Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.8853	0.9013	0.8700	0.8986	13,601,142	+0.02(+1.73%)
Sep 29, 2003	0.8786	0.8833	0.8637	0.8833	11,470,381	+0.01(+0.85%)
Sep 26, 2003	0.8653	0.8758	0.8641	0.8758	17,460,754	+0.00(+0.54%)
Sep 25, 2003	0.8907	0.8907	0.8653	0.8711	17,264,264	-0.01(-0.94%)
Sep 24, 2003	0.8731	0.8872	0.8723	0.8794	22,426,574	+0.02(+2.05%)
Sep 23, 2003	0.8813	0.8849	0.8563	0.8617	19,523,890	-0.02(-2.22%)
Sep 22, 2003	0.8864	0.8888	0.8770	0.8813	11,737,046	-0.02(-2.17%)
Sep 19, 2003	0.9170	0.9170	0.8896	0.9009	11,831,462	-0.00(-0.48%)
Sep 18, 2003	0.9154	0.9201	0.8998	0.9052	21,908,556	+0.01(+0.65%)
Sep 17, 2003	0.9131	0.9154	0.8935	0.8994	12,769,252	-0.01(-1.08%)
Sep 16, 2003	0.9096	0.9162	0.9064	0.9092	9,094,647	+0.00(+0.22%)
Sep 15, 2003	0.9272	0.9323	0.9033	0.9072	17,980,046	-0.02(-1.95%)
Sep 12, 2003	0.9385	0.9417	0.9252	0.9252	8,969,609	-0.01(-1.21%)
Sep 11, 2003	0.9346	0.9436	0.9315	0.9366	16,539,550	+0.01(+0.89%)
Sep 10, 2003	0.9048	0.9366	0.8986	0.9284	11,404,034	+0.02(+1.72%)
Sep 09, 2003	0.9342	0.9342	0.9072	0.9127	8,732,290	-0.03(-3.04%)
Sep 08, 2003	0.9570	0.9695	0.9409	0.9413	11,469,106	-0.00(-0.25%)
Sep 05, 2003	0.9264	0.9566	0.9264	0.9436	20,861,038	+0.01(+1.43%)
Sep 04, 2003	0.9033	0.9323	0.9029	0.9303	22,913,968	+0.04(+4.44%)
Sep 03, 2003	0.8610	0.8931	0.8610	0.8907	23,934,692	+0.03(+3.55%)
Sep 02, 2003	0.8606	0.8625	0.8551	0.8602	17,371,440	-0.01(-0.68%)
Aug 29, 2003	0.8519	0.8704	0.8476	0.8661	13,807,839	+0.01(+0.91%)
Aug 28, 2003	0.8519	0.8641	0.8390	0.8582	14,595,072	+0.02(+1.96%)
Aug 27, 2003	0.8206	0.8457	0.8206	0.8418	11,439,760	+0.03(+3.27%)
Aug 26, 2003	0.8045	0.8229	0.8034	0.8151	9,964,814	+0.01(+0.78%)
Aug 25, 2003	0.8206	0.8210	0.8057	0.8088	5,561,667	-0.01(-1.43%)
Aug 22, 2003	0.8171	0.8210	0.8112	0.8206	7,794,500	+0.01(+1.16%)
Aug 21, 2003	0.8108	0.8190	0.8065	0.8112	11,037,850	+0.00(+0.10%)
Aug 20, 2003	0.8073	0.8222	0.7979	0.8104	12,325,238	-0.00(-0.43%)
Aug 19, 2003	0.8269	0.8280	0.8061	0.8139	11,786,806	-0.01(-1.33%)
Aug 18, 2003	0.8249	0.8398	0.8249	0.8249	13,863,978	+0.01(+1.10%)
Aug 15, 2003	0.8112	0.8253	0.8092	0.8159	7,922,091	-0.02(-2.44%)
Aug 14, 2003	0.8116	0.8367	0.8112	0.8363	12,543,417	+0.03(+3.59%)
Aug 13, 2003	0.8057	0.8131	0.7994	0.8073	5,705,845	+0.00(+0.24%)
Aug 12, 2003	0.8104	0.8163	0.7986	0.8053	4,973,476	-0.00(-0.39%)
Aug 11, 2003	0.8092	0.8151	0.8037	0.8084	5,978,888	-0.00(-0.19%)
Aug 08, 2003	0.7975	0.8120	0.7967	0.8100	9,634,355	+0.02(+2.84%)
Aug 07, 2003	0.7465	0.7916	0.7465	0.7877	13,247,716	+0.04(+5.46%)
Aug 06, 2003	0.7583	0.7622	0.7426	0.7469	6,019,717	-0.02(-2.31%)
Aug 05, 2003	0.7407	0.7646	0.7407	0.7646	12,787,115	+0.03(+4.05%)
Aug 04, 2003	0.7442	0.7442	0.7211	0.7348	16,016,429	-0.02(-2.19%)
Aug 01, 2003	0.7842	0.7857	0.7477	0.7512	10,031,161	-0.04(-5.52%)
Jul 31, 2003	0.8073	0.8084	0.7916	0.7951	16,034,292	-0.01(-1.07%)
Jul 30, 2003	0.8163	0.8167	0.8014	0.8037	4,945,406	-0.01(-1.49%)
Jul 29, 2003	0.8151	0.8229	0.8112	0.8159	11,002,125	+0.00(+0.53%)
Jul 28, 2003	0.8112	0.8120	0.8037	0.8116	15,952,634	+0.00(+0.29%)
Jul 25, 2003	0.8190	0.8190	0.8061	0.8092	10,542,799	-0.01(-1.20%)
Jul 24, 2003	0.8288	0.8324	0.8163	0.8190	13,712,146	-0.01(-1.42%)
Jul 23, 2003	0.8308	0.8398	0.8261	0.8308	12,126,196	-0.01(-0.66%)
Jul 22, 2003	0.8339	0.8410	0.8288	0.8363	12,392,860	+0.01(+1.04%)
Jul 21, 2003	0.8288	0.8339	0.8269	0.8276	10,434,347	-0.00(-0.05%)
Jul 18, 2003	0.8245	0.8304	0.8237	0.8280	11,050,609	+0.01(+0.81%)
Jul 17, 2003	0.8237	0.8269	0.8135	0.8214	11,488,244	-0.01(-0.76%)
Jul 16, 2003	0.8292	0.8355	0.8214	0.8276	9,391,933	-0.01(-0.85%)
Jul 15, 2003	0.8171	0.8378	0.8135	0.8347	9,654,769	+0.02(+2.40%)
Jul 14, 2003	0.8073	0.8171	0.8061	0.8151	10,834,981	+0.02(+2.21%)
Jul 11, 2003	0.8006	0.8049	0.7932	0.7975	5,444,284	-0.00(-0.29%)
Jul 10, 2003	0.8077	0.8088	0.7959	0.7998	5,800,262	-0.02(-2.20%)
Jul 09, 2003	0.8104	0.8241	0.8092	0.8179	8,141,546	+0.01(+0.97%)
Jul 08, 2003	0.7986	0.8108	0.7939	0.8100	14,038,777	+0.01(+1.08%)
Jul 07, 2003	0.7975	0.8037	0.7939	0.8014	11,654,112	+0.01(+1.74%)
Jul 03, 2003	0.7806	0.7892	0.7732	0.7877	5,922,748	+0.01(+0.95%)
Jul 02, 2003	0.7794	0.7889	0.7767	0.7802	16,015,153	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.