Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
412.00
415.80
402.90
405.80
49,097
-9.40(-2.26%)
Sep 29, 2011
430.20
430.80
399.20
415.20
45,188
-5.80(-1.38%)
Sep 28, 2011
430.60
430.60
418.00
421.00
57,060
-9.80(-2.27%)
Sep 27, 2011
427.00
434.00
423.40
430.80
50,160
+13.60(+3.26%)
Sep 26, 2011
396.20
418.20
393.00
417.20
39,798
+23.40(+5.94%)
Sep 23, 2011
382.40
394.20
377.90
393.80
45,266
+13.00(+3.41%)
Sep 22, 2011
390.40
395.40
374.40
380.80
49,621
-18.00(-4.51%)
Sep 21, 2011
416.60
420.80
398.40
398.80
54,505
-17.00(-4.09%)
Sep 20, 2011
426.80
426.80
412.80
415.80
61,218
+1.80(+0.43%)
Sep 19, 2011
400.00
417.40
395.00
414.00
67,701
+6.40(+1.57%)
Sep 16, 2011
395.60
408.40
392.00
407.60
79,233
+15.60(+3.98%)
Sep 15, 2011
390.20
392.60
382.00
392.00
47,630
+6.00(+1.55%)
Sep 14, 2011
384.40
391.00
378.00
386.00
34,014
+4.20(+1.10%)
Sep 13, 2011
368.80
383.00
368.80
381.80
30,547
+12.80(+3.47%)
Sep 12, 2011
349.20
369.20
349.20
369.00
38,363
+14.60(+4.12%)
Sep 09, 2011
358.20
365.20
350.00
354.40
44,579
-6.00(-1.66%)
Sep 08, 2011
369.00
371.40
357.40
360.40
46,275
-11.60(-3.12%)
Sep 07, 2011
350.00
372.20
347.40
372.00
65,538
+31.00(+9.09%)
Sep 06, 2011
337.20
345.80
333.20
341.00
75,758
-8.40(-2.40%)
Sep 02, 2011
361.60
363.00
345.60
349.40
58,048
-19.60(-5.31%)
Sep 01, 2011
384.00
386.40
365.80
369.00
67,680
-12.80(-3.35%)
Aug 31, 2011
374.80
382.80
373.80
381.80
55,981
+9.40(+2.52%)
Aug 30, 2011
364.60
377.00
363.40
372.40
43,487
+5.40(+1.47%)
Aug 29, 2011
357.00
369.20
356.40
367.00
56,977
+15.20(+4.32%)
Aug 26, 2011
341.40
362.18
337.00
351.80
67,214
+6.40(+1.85%)
Aug 25, 2011
369.20
383.51
341.20
345.40
189,722
-15.20(-4.22%)
Aug 24, 2011
356.60
363.60
343.80
360.60
110,950
+2.60(+0.73%)
Aug 23, 2011
345.20
358.20
335.40
358.00
69,950
+13.20(+3.83%)
Aug 22, 2011
343.40
353.00
340.80
344.80
39,238
+9.80(+2.93%)
Aug 19, 2011
322.40
336.60
322.40
335.00
67,137
+5.40(+1.64%)
Aug 18, 2011
351.00
351.00
328.20
329.60
65,183
-28.40(-7.93%)
Aug 17, 2011
374.40
378.80
355.60
358.00
42,067
-14.80(-3.97%)
Aug 16, 2011
370.00
375.10
363.40
372.80
44,143
-4.20(-1.11%)
Aug 15, 2011
377.20
380.00
371.80
377.00
38,292
+2.80(+0.75%)
Aug 12, 2011
368.00
377.00
360.40
374.20
39,258
+7.40(+2.02%)
Aug 11, 2011
350.80
372.00
346.20
366.80
56,773
+18.80(+5.40%)
Aug 10, 2011
353.60
359.80
345.24
348.00
70,084
-13.00(-3.60%)
Aug 09, 2011
380.60
361.60
335.20
361.00
83,111
+21.00(+6.18%)
Aug 08, 2011
380.60
388.20
326.40
340.00
106,383
-44.80(-11.64%)
Aug 05, 2011
398.40
400.00
367.60
384.80
66,810
-5.00(-1.28%)
Aug 04, 2011
415.20
416.20
389.80
389.80
49,095
-26.60(-6.39%)
Aug 03, 2011
422.80
425.00
409.00
416.40
79,673
-3.60(-0.86%)
Aug 02, 2011
427.60
431.00
414.20
420.00
78,325
-3.00(-0.71%)
Aug 01, 2011
455.20
458.60
421.80
423.00
431,869
-25.80(-5.75%)
Jul 29, 2011
446.80
456.40
437.60
448.80
31,876
-2.40(-0.53%)
Jul 28, 2011
457.80
463.80
442.40
451.20
42,075
-5.40(-1.18%)
Jul 27, 2011
477.20
478.40
456.40
456.60
31,424
-21.80(-4.56%)
Jul 26, 2011
474.40
480.00
471.40
478.40
15,112
+3.60(+0.76%)
Jul 25, 2011
470.00
480.40
470.00
474.80
18,787
+0.40(+0.08%)
Jul 22, 2011
474.60
476.20
474.20
474.40
19,367
-0.80(-0.17%)
Jul 21, 2011
462.40
479.20
462.40
475.20
29,667
+16.40(+3.57%)
Jul 20, 2011
470.20
470.80
457.00
458.80
19,237
-8.80(-1.88%)
Jul 19, 2011
463.20
470.80
460.40
467.60
20,571
+7.60(+1.65%)
Jul 18, 2011
460.40
462.00
456.60
460.00
34,745
-2.40(-0.52%)
Jul 15, 2011
459.40
463.00
453.60
462.40
25,704
+5.80(+1.27%)
Jul 14, 2011
472.00
472.60
455.60
456.60
43,419
-14.40(-3.06%)
Jul 13, 2011
464.60
473.60
461.20
471.00
34,696
+7.00(+1.51%)
Jul 12, 2011
449.80
471.20
447.60
464.00
48,334
+11.60(+2.56%)
Jul 11, 2011
452.40
461.60
448.80
452.40
46,547
-4.60(-1.01%)
Jul 08, 2011
454.00
457.40
441.20
457.00
43,473
-1.80(-0.39%)
Jul 07, 2011
449.60
461.84
448.80
458.80
39,046
+16.20(+3.66%)
Jul 06, 2011
438.20
443.30
435.60
442.60
25,583
+5.00(+1.14%)
Jul 05, 2011
439.40
441.80
430.80
437.60
35,957
-1.80(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.