Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.35	42.50	42.16	42.35	15,536	-0.29(-0.68%)
Sep 27, 2018	42.72	43.05	42.64	42.64	6,485	-0.36(-0.83%)
Sep 26, 2018	42.73	43.40	42.73	43.00	4,201	+0.26(+0.62%)
Sep 25, 2018	42.89	42.89	42.74	42.74	9,415	-0.23(-0.52%)
Sep 24, 2018	42.91	43.00	42.89	42.96	2,839	-0.40(-0.92%)
Sep 21, 2018	43.35	43.36	43.20	43.36	5,320	-0.41(-0.93%)
Sep 20, 2018	43.51	43.77	43.49	43.77	5,009	+0.46(+1.06%)
Sep 19, 2018	43.21	43.35	43.20	43.31	3,633	+0.17(+0.39%)
Sep 18, 2018	43.15	43.15	43.01	43.14	5,193	+0.25(+0.59%)
Sep 17, 2018	43.04	43.04	42.81	42.89	4,729	+0.22(+0.51%)
Sep 14, 2018	42.71	42.71	42.50	42.67	6,917	-0.23(-0.55%)
Sep 13, 2018	42.89	42.91	42.80	42.91	4,512	+0.35(+0.82%)
Sep 12, 2018	42.52	42.67	42.36	42.56	6,271	+0.01(+0.02%)
Sep 11, 2018	42.37	42.61	42.37	42.55	5,150	+0.01(+0.02%)
Sep 10, 2018	42.81	42.81	42.48	42.54	11,526	+0.06(+0.13%)
Sep 07, 2018	42.71	42.79	42.47	42.48	7,662	-0.65(-1.50%)
Sep 06, 2018	43.04	43.32	42.97	43.13	12,936	+0.10(+0.24%)
Sep 05, 2018	43.28	43.28	42.92	43.03	40,694	-0.20(-0.46%)
Sep 04, 2018	43.22	43.23	43.07	43.23	24,377	-0.16(-0.37%)
Aug 31, 2018		43.39	43.39	43.39	0	-0.74(-1.67%)
Aug 30, 2018	43.83	44.21	43.79	44.12	6,968	+0.00(+0.01%)
Aug 29, 2018	44.02	44.16	43.98	44.12	1,794	+0.23(+0.53%)
Aug 28, 2018	43.96	43.96	43.84	43.89	2,643	-0.02(-0.04%)
Aug 27, 2018	43.92	43.92	43.80	43.90	5,012	+0.26(+0.60%)
Aug 24, 2018	43.56	43.65	43.51	43.64	16,601	+0.57(+1.33%)
Aug 23, 2018	43.38	43.38	42.96	43.07	5,549	-0.26(-0.61%)
Aug 22, 2018	43.23	43.61	43.23	43.33	3,858	-0.35(-0.81%)
Aug 21, 2018	42.84	43.68	42.84	43.68	6,851	+0.83(+1.95%)
Aug 20, 2018	42.84	43.16	42.69	42.85	3,978	-0.06(-0.13%)
Aug 17, 2018	42.30	43.17	42.23	42.91	6,065	+0.34(+0.79%)
Aug 16, 2018	42.04	42.67	42.04	42.57	4,395	+0.49(+1.16%)
Aug 15, 2018	42.07	42.10	41.60	42.08	12,101	-0.42(-0.99%)
Aug 14, 2018	42.44	42.63	42.24	42.50	15,886	+0.33(+0.78%)
Aug 13, 2018	42.45	42.78	42.13	42.17	36,184	-0.31(-0.73%)
Aug 10, 2018	42.34	42.62	42.33	42.48	8,513	-0.85(-1.95%)
Aug 09, 2018	43.18	43.41	43.11	43.33	5,377	-0.23(-0.54%)
Aug 08, 2018	43.67	43.67	43.50	43.56	8,395	-0.62(-1.39%)
Aug 07, 2018	44.05	44.18	43.79	44.18	31,528	+0.30(+0.67%)
Aug 06, 2018	43.60	44.15	43.55	43.88	5,801	-0.05(-0.11%)
Aug 03, 2018	44.10	44.10	43.87	43.93	13,514	-0.11(-0.26%)
Aug 02, 2018	43.50	44.44	43.42	44.04	141,808	+0.08(+0.19%)
Aug 01, 2018	43.87	44.00	43.87	43.96	54,753	-0.27(-0.62%)
Jul 31, 2018	44.21	44.45	44.13	44.23	12,455	+0.12(+0.28%)
Jul 30, 2018	44.28	44.45	44.11	44.11	9,458	-0.39(-0.87%)
Jul 27, 2018	44.55	44.67	44.19	44.49	38,948	-0.37(-0.82%)
Jul 26, 2018		44.86	44.86	44.86	52,610	+0.00(+0.00%)
Jul 25, 2018	44.46	44.86	44.43	44.86	3,149	+0.43(+0.97%)
Jul 24, 2018	44.51	44.60	44.20	44.43	3,863	-0.16(-0.36%)
Jul 23, 2018	44.83	45.57	44.28	44.59	62,536	+0.06(+0.13%)
Jul 20, 2018	45.18	45.27	44.53	44.53	11,072	-0.03(-0.06%)
Jul 19, 2018	44.45	45.55	44.45	44.56	11,398	-0.57(-1.27%)
Jul 18, 2018	45.05	45.25	44.96	45.13	4,649	+0.23(+0.52%)
Jul 17, 2018	45.13	45.58	44.90	44.90	7,091	-0.49(-1.08%)
Jul 16, 2018	45.57	45.57	45.24	45.39	30,246	-0.19(-0.41%)
Jul 13, 2018	44.88	45.58	44.88	45.58	1,795	+0.26(+0.58%)
Jul 12, 2018	45.19	45.37	45.12	45.31	2,931	+0.53(+1.17%)
Jul 11, 2018	44.81	44.99	44.74	44.79	6,728	-0.69(-1.53%)
Jul 10, 2018	45.01	45.48	45.01	45.48	5,755	+0.33(+0.73%)
Jul 09, 2018	45.08	45.24	45.08	45.15	5,987	+0.25(+0.57%)
Jul 06, 2018	45.31	45.49	44.90	44.90	2,859	-0.09(-0.21%)
Jul 05, 2018	44.80	45.58	44.80	44.99	11,589	+0.85(+1.92%)
Jul 03, 2018		44.15	44.15	44.15	0	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.