Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
72.97
74.65
72.67
73.65
6,526,548
+1.03(+1.42%)
Sep 27, 2007
72.58
72.88
71.53
72.62
3,624,169
+0.68(+0.94%)
Sep 26, 2007
71.12
72.55
70.67
71.94
6,315,101
+2.50(+3.60%)
Sep 25, 2007
67.84
70.41
67.78
69.44
6,690,143
+1.46(+2.15%)
Sep 24, 2007
67.78
68.78
67.43
67.98
5,215,059
+0.28(+0.42%)
Sep 21, 2007
67.78
68.07
66.62
67.70
5,931,408
-0.20(-0.29%)
Sep 20, 2007
69.27
69.58
67.86
67.90
5,567,632
-1.15(-1.67%)
Sep 19, 2007
67.52
70.65
67.51
69.05
7,628,062
+2.15(+3.21%)
Sep 18, 2007
64.86
66.91
64.52
66.90
6,371,386
+2.10(+3.23%)
Sep 17, 2007
65.35
66.13
64.29
64.80
8,575,449
+1.67(+2.64%)
Sep 14, 2007
61.96
64.34
61.86
63.14
4,888,055
+0.97(+1.56%)
Sep 13, 2007
62.19
62.94
61.61
62.17
3,163,749
+0.51(+0.82%)
Sep 12, 2007
61.47
62.36
61.36
61.66
3,932,773
+0.06(+0.10%)
Sep 11, 2007
60.93
61.75
60.41
61.60
3,185,142
+1.01(+1.67%)
Sep 10, 2007
60.22
61.25
59.71
60.59
3,712,519
+0.54(+0.90%)
Sep 07, 2007
60.13
60.70
59.46
60.05
3,804,369
-0.72(-1.19%)
Sep 06, 2007
60.96
61.08
60.21
60.77
2,586,761
+0.21(+0.35%)
Sep 05, 2007
60.63
61.24
60.22
60.55
3,294,248
-0.82(-1.33%)
Sep 04, 2007
59.95
61.77
59.95
61.37
4,026,368
+1.46(+2.44%)
Aug 31, 2007
59.84
60.89
59.56
59.91
3,950,001
+0.76(+1.29%)
Aug 30, 2007
57.81
59.57
57.56
59.14
4,764,308
+0.93(+1.59%)
Aug 29, 2007
56.49
58.38
56.49
58.22
3,139,419
+1.98(+3.53%)
Aug 28, 2007
58.09
58.33
56.09
56.23
2,936,395
-1.98(-3.41%)
Aug 27, 2007
58.42
58.99
57.93
58.22
2,628,161
-0.19(-0.32%)
Aug 24, 2007
56.83
58.84
56.66
58.40
4,374,791
+2.06(+3.66%)
Aug 23, 2007
57.39
57.67
55.98
56.34
2,873,532
-0.78(-1.37%)
Aug 22, 2007
55.71
57.55
55.62
57.12
3,839,875
+2.06(+3.74%)
Aug 21, 2007
54.79
55.74
54.13
55.06
3,024,054
+0.27(+0.50%)
Aug 20, 2007
54.04
55.41
53.19
54.79
3,949,604
+0.59(+1.09%)
Aug 17, 2007
54.84
56.78
53.91
54.20
6,113,881
+0.32(+0.59%)
Aug 16, 2007
54.52
54.08
50.25
53.88
10,389,441
-0.64(-1.18%)
Aug 15, 2007
55.96
56.87
54.34
54.52
4,691,095
-1.79(-3.17%)
Aug 14, 2007
58.32
58.40
56.27
56.31
3,521,695
-1.71(-2.95%)
Aug 13, 2007
58.64
59.10
57.55
58.02
3,102,050
-0.62(-1.05%)
Aug 10, 2007
58.84
59.51
57.19
58.64
6,482,998
-1.04(-1.74%)
Aug 09, 2007
59.27
60.78
57.65
59.68
6,904,181
+0.40(+0.68%)
Aug 08, 2007
56.94
59.31
56.87
59.27
5,162,017
+2.85(+5.05%)
Aug 07, 2007
54.90
57.12
54.51
56.42
5,163,633
+1.52(+2.77%)
Aug 06, 2007
54.98
55.39
53.82
54.90
6,175,041
-0.78(-1.40%)
Aug 03, 2007
56.34
56.68
55.58
55.68
4,644,548
-0.14(-0.25%)
Aug 02, 2007
55.95
56.18
54.99
55.82
4,288,413
-0.16(-0.29%)
Aug 01, 2007
56.47
56.47
54.12
55.98
7,897,126
+0.62(+1.12%)
Jul 31, 2007
56.45
57.90
55.03
55.36
5,458,754
-0.51(-0.91%)
Jul 30, 2007
54.74
56.18
54.63
55.87
5,340,423
+1.37(+2.51%)
Jul 27, 2007
55.41
56.48
54.50
54.50
5,387,177
-1.14(-2.05%)
Jul 26, 2007
56.27
56.72
54.16
55.65
9,511,993
-1.48(-2.59%)
Jul 25, 2007
59.16
59.22
55.84
57.12
7,589,736
-1.68(-2.86%)
Jul 24, 2007
59.48
59.92
58.52
58.81
4,960,960
-1.09(-1.82%)
Jul 23, 2007
59.74
60.28
59.43
59.90
4,149,183
+0.59(+1.00%)
Jul 20, 2007
59.81
59.95
58.92
59.31
4,635,202
-0.53(-0.89%)
Jul 19, 2007
60.29
60.35
59.50
59.84
3,963,549
+0.03(+0.06%)
Jul 18, 2007
59.10
59.86
59.03
59.80
4,921,198
+0.21(+0.35%)
Jul 17, 2007
60.20
60.47
59.56
59.60
3,313,456
-0.35(-0.59%)
Jul 16, 2007
60.29
60.78
59.77
59.95
4,372,029
-0.23(-0.39%)
Jul 13, 2007
58.89
60.55
58.81
60.18
4,848,321
+1.38(+2.35%)
Jul 12, 2007
57.12
58.83
56.66
58.80
5,500,968
+2.14(+3.77%)
Jul 11, 2007
56.73
57.18
56.32
56.66
3,539,530
+0.37(+0.66%)
Jul 10, 2007
57.37
57.48
56.27
56.29
3,993,772
-1.37(-2.38%)
Jul 09, 2007
57.19
57.95
56.93
57.67
2,988,548
+0.25(+0.43%)
Jul 06, 2007
57.03
57.55
56.57
57.42
2,323,133
+0.37(+0.65%)
Jul 05, 2007
57.32
58.37
56.93
57.05
3,881,741
-0.83(-1.44%)
Jul 03, 2007
58.89
59.08
57.65
57.88
3,350,475
-1.04(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.