Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	345.84	350.39	343.94	348.59	9,868	-0.16(-0.05%)
Sep 26, 2013	346.69	349.60	345.63	348.75	13,005	+2.06(+0.60%)
Sep 25, 2013	349.65	350.34	344.47	346.69	14,569	-3.54(-1.01%)
Sep 24, 2013	350.23	356.16	349.39	350.23	11,680	-0.69(-0.20%)
Sep 23, 2013	347.64	352.51	347.01	350.92	17,631	+1.85(+0.53%)
Sep 20, 2013	354.89	358.00	348.28	349.07	54,769	-4.07(-1.15%)
Sep 19, 2013	352.67	354.36	348.65	353.14	16,661	-0.64(-0.18%)
Sep 18, 2013	355.68	356.05	347.96	353.78	21,093	+1.06(+0.30%)
Sep 17, 2013	356.69	359.23	351.40	352.72	16,520	-5.02(-1.40%)
Sep 16, 2013	353.99	359.39	353.99	357.74	18,604	+6.72(+1.91%)
Sep 13, 2013	357.06	357.74	350.07	351.03	15,776	-4.34(-1.22%)
Sep 12, 2013	352.72	356.42	351.24	355.36	23,417	+3.60(+1.02%)
Sep 11, 2013	341.08	352.67	340.50	351.77	47,450	+16.45(+4.91%)
Sep 10, 2013	333.84	337.01	332.44	335.32	21,571	+2.33(+0.70%)
Sep 09, 2013	326.49	333.73	326.17	332.99	11,606	+5.50(+1.68%)
Sep 06, 2013	332.68	332.68	322.20	327.49	19,934	-3.17(-0.96%)
Sep 05, 2013	331.78	332.52	329.13	330.67	25,835	-0.05(-0.02%)
Sep 04, 2013	325.11	331.56	322.89	330.72	29,871	+5.34(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.