Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.18	22.21	21.79	21.81	385,808	-0.53(-2.37%)
Sep 26, 2013	22.50	22.59	22.10	22.34	207,379	-0.06(-0.27%)
Sep 25, 2013	21.90	22.58	21.90	22.40	351,654	+0.50(+2.28%)
Sep 24, 2013	21.97	22.06	21.57	21.90	244,509	-0.07(-0.32%)
Sep 23, 2013	22.06	22.26	21.89	21.97	255,522	-0.03(-0.14%)
Sep 20, 2013	22.17	22.30	21.82	22.00	177,431	-0.16(-0.72%)
Sep 19, 2013	22.22	22.34	21.94	22.16	295,168	-0.01(-0.05%)
Sep 18, 2013	22.22	22.38	21.92	22.17	394,029	-0.07(-0.31%)
Sep 17, 2013	22.56	22.56	22.10	22.24	575,616	-0.40(-1.77%)
Sep 16, 2013	23.12	23.21	22.60	22.64	227,485	-0.22(-0.96%)
Sep 13, 2013	23.06	23.10	22.58	22.86	279,991	-0.17(-0.74%)
Sep 12, 2013	22.87	23.33	22.66	23.03	417,567	+0.13(+0.57%)
Sep 11, 2013	22.38	22.92	22.35	22.90	462,369	+0.56(+2.51%)
Sep 10, 2013	21.98	22.35	21.59	22.34	775,350	+0.66(+3.04%)
Sep 09, 2013	21.60	21.88	21.50	21.68	266,784	+0.14(+0.65%)
Sep 06, 2013	21.57	21.78	21.11	21.54	454,108	+0.14(+0.65%)
Sep 05, 2013	20.88	21.86	20.80	21.40	547,664	+0.58(+2.79%)
Sep 04, 2013	20.59	20.95	20.46	20.82	330,882	+0.25(+1.22%)
Sep 03, 2013	20.87	21.20	20.51	20.57	277,536	+0.12(+0.59%)
Aug 30, 2013	20.77	20.84	20.14	20.45	316,883	-0.35(-1.68%)
Aug 29, 2013	20.33	21.10	20.29	20.80	426,567	+0.52(+2.56%)
Aug 28, 2013	19.96	20.56	19.96	20.28	346,350	+0.48(+2.42%)
Aug 27, 2013	20.19	20.31	19.75	19.80	390,172	-0.60(-2.94%)
Aug 26, 2013	20.50	20.68	20.30	20.40	266,646	-0.19(-0.92%)
Aug 23, 2013	20.56	20.70	20.25	20.59	370,145	-0.15(-0.72%)
Aug 22, 2013	20.52	20.97	20.40	20.74	246,410	+0.29(+1.42%)
Aug 21, 2013	20.05	20.57	19.91	20.45	476,215	-0.08(-0.39%)
Aug 20, 2013	20.08	20.54	19.98	20.53	334,273	+0.53(+2.65%)
Aug 19, 2013	19.56	20.04	19.56	20.00	292,600	+0.31(+1.57%)
Aug 16, 2013	19.62	20.00	19.35	19.69	211,729	+0.02(+0.10%)
Aug 15, 2013	19.52	19.78	19.28	19.67	418,368	-0.10(-0.51%)
Aug 14, 2013	20.05	20.25	19.63	19.77	464,306	-0.27(-1.35%)
Aug 13, 2013	19.18	20.05	19.18	20.04	291,624	+0.96(+5.03%)
Aug 12, 2013	19.00	19.26	18.95	19.08	220,260	+0.05(+0.26%)
Aug 09, 2013	18.73	19.27	18.73	19.03	331,127	-0.34(-1.76%)
Aug 08, 2013	19.15	19.78	19.00	19.37	273,137	+0.32(+1.68%)
Aug 07, 2013	19.15	19.38	18.57	19.05	427,055	-0.29(-1.50%)
Aug 06, 2013	19.85	19.99	19.14	19.34	334,250	-0.61(-3.06%)
Aug 05, 2013	20.00	20.25	19.68	19.95	415,471	-0.13(-0.65%)
Aug 02, 2013	19.95	20.20	19.70	20.08	585,045	+0.06(+0.30%)
Aug 01, 2013	20.04	20.06	19.65	20.02	762,758	-0.54(-2.63%)
Jul 31, 2013	18.79	20.73	18.77	20.56	1,532,795	+3.20(+18.43%)
Jul 30, 2013	17.84	17.90	17.20	17.36	333,758	-0.47(-2.64%)
Jul 29, 2013	17.51	17.96	17.42	17.83	300,758	+0.41(+2.35%)
Jul 26, 2013	17.45	17.86	17.34	17.42	334,072	-0.03(-0.17%)
Jul 25, 2013	18.41	18.41	17.11	17.45	995,062	-1.25(-6.68%)
Jul 24, 2013	19.32	19.33	18.65	18.70	366,297	-0.45(-2.35%)
Jul 23, 2013	19.19	19.41	19.00	19.15	229,716	+0.03(+0.16%)
Jul 22, 2013	19.00	19.27	18.76	19.12	124,955	+0.07(+0.37%)
Jul 19, 2013	18.80	19.06	18.60	19.05	199,173	+0.15(+0.79%)
Jul 18, 2013	19.22	19.50	18.87	18.90	249,443	-0.34(-1.77%)
Jul 17, 2013	19.21	19.30	18.73	19.24	332,540	+0.08(+0.42%)
Jul 16, 2013	19.49	19.49	19.09	19.16	342,066	+0.04(+0.21%)
Jul 15, 2013	19.10	19.67	19.10	19.12	522,572	+0.04(+0.21%)
Jul 12, 2013	18.83	19.20	18.83	19.08	257,679	+0.17(+0.90%)
Jul 11, 2013	19.11	19.27	18.50	18.91	718,252	+0.30(+1.61%)
Jul 10, 2013	18.70	18.74	18.42	18.61	181,680	-0.12(-0.64%)
Jul 09, 2013	19.24	19.02	18.63	18.73	362,290	-0.29(-1.52%)
Jul 08, 2013	18.21	19.08	18.19	19.02	628,004	+0.97(+5.37%)
Jul 05, 2013	17.78	18.08	17.64	18.05	297,338	+0.42(+2.38%)
Jul 03, 2013	17.85	17.97	17.63	17.63	104,720	-0.24(-1.34%)
Jul 02, 2013	17.97	18.17	17.74	17.87	220,178	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.