Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.00	35.00	34.84	34.85	18,665	-0.15(-0.43%)
Sep 27, 2012	34.92	35.00	34.86	35.00	7,113	+0.14(+0.41%)
Sep 26, 2012	34.84	34.86	34.81	34.86	5,277	-0.10(-0.30%)
Sep 25, 2012	35.03	35.04	34.96	34.96	17,728	+0.00(+0.00%)
Sep 24, 2012	34.90	34.98	34.90	34.96	8,864	-0.07(-0.19%)
Sep 21, 2012	35.01	35.08	34.99	35.03	5,742	+0.02(+0.06%)
Sep 20, 2012	34.92	35.01	34.89	35.01	43,944	-0.11(-0.32%)
Sep 19, 2012	35.06	35.14	35.03	35.12	39,451	+0.12(+0.35%)
Sep 18, 2012	34.99	35.04	34.94	35.00	7,202	-0.14(-0.40%)
Sep 17, 2012	35.18	35.18	35.11	35.14	118,794	-0.02(-0.07%)
Sep 14, 2012	35.15	35.26	35.14	35.17	73,581	+0.13(+0.37%)
Sep 13, 2012	34.77	35.08	34.77	35.04	10,217	+0.26(+0.76%)
Sep 12, 2012	34.74	34.82	34.74	34.77	5,336	-0.04(-0.11%)
Sep 11, 2012	34.67	34.82	34.67	34.81	25,895	+0.23(+0.65%)
Sep 10, 2012	34.48	34.64	34.48	34.58	12,448	+0.01(+0.02%)
Sep 07, 2012	34.47	34.61	34.47	34.58	23,679	+0.37(+1.07%)
Sep 06, 2012	34.09	34.26	34.09	34.21	9,976	+0.08(+0.23%)
Sep 05, 2012	34.11	34.18	34.11	34.13	3,996	+0.01(+0.02%)
Sep 04, 2012	34.10	34.18	34.05	34.13	22,398	+0.12(+0.37%)
Aug 31, 2012	34.09	34.32	33.99	34.00	7,073	+0.04(+0.12%)
Aug 30, 2012	33.96	34.24	33.90	33.96	30,331	-0.06(-0.17%)
Aug 29, 2012	33.97	34.02	33.97	34.02	7,116	+0.03(+0.08%)
Aug 27, 2012	34.22	34.22	33.92	33.99	11,584	-0.03(-0.08%)
Aug 24, 2012	34.00	34.07	33.96	34.02	22,788	-0.04(-0.11%)
Aug 23, 2012	34.04	34.09	33.99	34.06	17,327	+0.02(+0.06%)
Aug 22, 2012	33.86	34.05	33.79	34.04	27,729	+0.17(+0.50%)
Aug 21, 2012	33.85	33.89	33.75	33.87	38,608	+0.20(+0.59%)
Aug 20, 2012	33.51	33.67	33.51	33.67	10,831	+0.08(+0.24%)
Aug 17, 2012	33.66	33.67	33.52	33.59	27,184	-0.09(-0.26%)
Aug 16, 2012	33.57	33.71	33.56	33.68	13,635	+0.12(+0.35%)
Aug 15, 2012	33.65	33.66	33.54	33.56	7,077	-0.14(-0.43%)
Aug 14, 2012	33.64	33.74	33.61	33.71	8,000	+0.06(+0.17%)
Aug 13, 2012	33.79	33.79	33.64	33.65	31,446	-0.09(-0.27%)
Aug 10, 2012	33.60	33.78	33.60	33.74	7,906	+0.10(+0.30%)
Aug 09, 2012	33.61	33.70	33.51	33.64	44,694	-0.12(-0.37%)
Aug 08, 2012	33.77	33.85	33.73	33.77	16,697	-0.11(-0.33%)
Aug 07, 2012	33.84	33.92	33.78	33.88	28,519	-0.02(-0.06%)
Aug 06, 2012	33.75	33.90	33.75	33.90	9,294	+0.24(+0.72%)
Aug 03, 2012	33.58	33.71	33.58	33.65	15,770	+0.17(+0.51%)
Aug 02, 2012	33.48	33.49	33.37	33.48	24,294	+0.07(+0.20%)
Aug 01, 2012	33.71	33.71	33.42	33.42	9,087	-0.16(-0.46%)
Jul 31, 2012	33.48	33.62	33.48	33.57	15,941	-0.01(-0.04%)
Jul 30, 2012	33.53	33.59	33.45	33.58	27,659	+0.10(+0.31%)
Jul 27, 2012	33.47	33.58	33.47	33.48	6,015	+0.07(+0.22%)
Jul 26, 2012	33.43	33.45	33.35	33.41	23,951	+0.27(+0.81%)
Jul 25, 2012	33.09	33.14	33.05	33.14	3,765	+0.13(+0.41%)
Jul 24, 2012	33.11	33.11	32.96	33.01	15,515	-0.18(-0.56%)
Jul 23, 2012	33.21	33.21	33.08	33.19	21,459	-0.08(-0.24%)
Jul 20, 2012	33.37	33.37	33.27	33.27	32,587	-0.24(-0.70%)
Jul 19, 2012	33.44	33.52	33.43	33.51	4,855	+0.08(+0.25%)
Jul 18, 2012	33.36	33.43	33.36	33.42	12,875	+0.02(+0.07%)
Jul 17, 2012	33.39	33.42	33.30	33.40	11,866	+0.04(+0.13%)
Jul 16, 2012	33.61	33.61	33.27	33.36	23,929	+0.15(+0.45%)
Jul 13, 2012	33.09	33.23	33.09	33.21	37,273	+0.08(+0.23%)
Jul 12, 2012	33.18	33.18	33.09	33.13	13,831	-0.05(-0.14%)
Jul 11, 2012	33.25	33.32	33.13	33.18	83,161	-0.09(-0.28%)
Jul 10, 2012	33.36	33.36	33.20	33.27	19,648	-0.01(-0.03%)
Jul 09, 2012	33.19	33.30	33.18	33.28	5,588	+0.11(+0.34%)
Jul 06, 2012	33.36	33.36	33.05	33.17	18,351	-0.26(-0.79%)
Jul 05, 2012	33.87	33.87	33.38	33.43	15,490	-0.31(-0.92%)
Jul 03, 2012	33.63	33.79	33.63	33.74	9,938	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.