Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
24.20
24.42
23.81
24.28
950,858
+0.05(+0.20%)
Sep 27, 2007
23.82
24.36
23.58
24.23
1,243,509
+0.74(+3.17%)
Sep 26, 2007
23.69
24.00
23.40
23.49
1,288,096
-0.17(-0.70%)
Sep 25, 2007
23.97
24.09
23.55
23.65
1,292,889
-0.56(-2.30%)
Sep 24, 2007
24.46
24.59
24.10
24.21
1,000,384
-0.19(-0.79%)
Sep 21, 2007
24.57
24.66
24.10
24.40
1,990,456
-0.40(-1.61%)
Sep 20, 2007
24.93
25.12
24.48
24.80
1,294,051
-0.12(-0.47%)
Sep 19, 2007
25.20
25.54
24.84
24.92
1,381,192
-0.30(-1.17%)
Sep 18, 2007
24.28
25.23
24.14
25.21
1,795,550
+1.12(+4.63%)
Sep 17, 2007
24.07
24.34
23.87
24.10
1,041,485
-0.08(-0.34%)
Sep 14, 2007
23.63
24.24
23.47
24.18
1,078,811
+0.61(+2.60%)
Sep 13, 2007
23.22
24.03
23.09
23.57
1,022,169
+0.40(+1.72%)
Sep 12, 2007
22.96
23.39
22.74
23.17
1,165,953
+0.21(+0.93%)
Sep 11, 2007
22.56
23.04
22.43
22.96
1,342,995
+0.47(+2.08%)
Sep 10, 2007
23.28
23.38
22.38
22.49
1,152,010
-0.74(-3.17%)
Sep 07, 2007
23.45
23.64
23.03
23.22
1,278,365
-0.72(-3.02%)
Sep 06, 2007
23.89
24.22
23.55
23.95
792,987
+0.07(+0.29%)
Sep 05, 2007
24.19
24.28
23.77
23.88
1,362,602
-0.57(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.