Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market Bear -1X Direxion
(NY:
SAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2014
33.10
33.10
33.10
33.10
206
-0.06(-0.19%)
Sep 26, 2014
33.16
33.16
33.16
33.16
103
+0.00(+0.01%)
Sep 23, 2014
33.17
33.16
33.16
33.16
3,298
-0.07(-0.22%)
Sep 19, 2014
33.23
33.23
33.23
33.23
206
-0.08(-0.25%)
Sep 18, 2014
33.37
33.37
33.30
33.31
4,475
+0.08(+0.23%)
Sep 16, 2014
33.26
33.24
33.24
33.24
721
-0.04(-0.13%)
Sep 12, 2014
33.28
33.28
33.28
33.28
412
+0.20(+0.60%)
Sep 10, 2014
33.08
33.08
33.08
33.08
0
+0.00(+0.00%)
Sep 08, 2014
33.10
33.08
33.08
33.08
721
+0.01(+0.03%)
Sep 05, 2014
32.99
33.08
32.99
33.07
1,368
+0.06(+0.18%)
Sep 04, 2014
33.05
33.06
33.01
33.01
1,546
+0.03(+0.09%)
Sep 03, 2014
33.01
33.03
32.98
32.98
4,850
-0.01(-0.03%)
Sep 02, 2014
33.54
33.54
32.97
32.99
13,049
+0.03(+0.09%)
Aug 27, 2014
33.01
32.97
32.97
32.97
5,875
+0.04(+0.12%)
Aug 26, 2014
32.93
32.93
32.93
32.93
214
-0.13(-0.38%)
Aug 25, 2014
33.06
33.06
33.03
33.05
11,441
-0.02(-0.06%)
Aug 21, 2014
33.05
33.07
33.07
33.07
24,532
+0.18(+0.56%)
Aug 15, 2014
32.89
32.89
32.89
32.89
103
-0.18(-0.55%)
Aug 13, 2014
33.07
33.07
33.07
33.07
515
-0.05(-0.15%)
Aug 11, 2014
33.12
33.12
33.12
33.12
103
-0.02(-0.06%)
Aug 08, 2014
33.14
33.14
33.14
33.14
192
-0.04(-0.12%)
Aug 07, 2014
33.18
33.18
33.18
33.18
30
+0.00(+0.00%)
Aug 06, 2014
33.17
33.18
33.17
33.18
1,030
-0.04(-0.12%)
Aug 04, 2014
33.22
33.22
33.22
33.22
0
-0.06(-0.17%)
Aug 01, 2014
33.27
33.27
33.27
33.27
2,576
+0.13(+0.40%)
Jul 29, 2014
33.14
33.14
33.14
33.14
412
-0.13(-0.38%)
Jul 25, 2014
33.27
33.27
33.27
33.27
0
+0.00(+0.00%)
Jul 24, 2014
33.27
33.27
33.27
33.27
2,353
+0.12(+0.35%)
Jul 21, 2014
33.15
33.15
33.15
33.15
515
-0.09(-0.26%)
Jul 18, 2014
33.27
33.27
33.22
33.24
2,473
+0.08(+0.23%)
Jul 17, 2014
33.30
33.35
33.16
33.16
147,416
-0.17(-0.52%)
Jul 16, 2014
33.36
33.36
33.30
33.33
50,099
+0.04(+0.12%)
Jul 15, 2014
33.29
33.30
33.29
33.30
412
+0.01(+0.03%)
Jul 14, 2014
33.29
33.32
33.29
33.29
8,914
+0.06(+0.18%)
Jul 11, 2014
33.32
33.32
33.23
33.23
46,114
-0.06(-0.17%)
Jul 10, 2014
33.32
33.32
33.27
33.29
136,732
-0.04(-0.12%)
Jul 09, 2014
33.41
33.43
33.32
33.32
184,034
-0.04(-0.12%)
Jul 08, 2014
33.45
33.45
33.34
33.36
86,636
-0.07(-0.20%)
Jul 07, 2014
33.42
33.47
33.40
33.43
170,971
-0.01(-0.03%)
Jul 03, 2014
33.46
33.44
33.44
33.44
44,014
+0.03(+0.09%)
Jul 02, 2014
33.36
33.47
33.35
33.41
46,058
+0.15(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.