Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	31.75	31.77	31.77	31.77	824	-0.06(-0.18%)
Sep 25, 2015	31.83	31.83	31.83	31.83	2	-0.02(-0.06%)
Sep 18, 2015	31.85	31.85	31.85	31.85	206	-0.33(-1.02%)
Sep 17, 2015	32.18	32.18	32.18	32.18	560	+0.00(+0.00%)
Sep 16, 2015	32.18	32.18	32.18	32.18	103	+0.23(+0.72%)
Sep 09, 2015	31.95	31.95	31.95	31.95	10	+0.00(+0.00%)
Sep 04, 2015	32.02	32.02	31.95	31.95	1	+0.06(+0.18%)
Sep 03, 2015	31.89	31.89	31.89	31.89	6,189	-0.13(-0.39%)
Sep 02, 2015	32.01	32.01	32.01	32.01	515	-0.41(-1.26%)
Sep 01, 2015	32.42	32.42	32.42	32.42	6,197	+0.55(+1.74%)
Aug 31, 2015	32.01	32.01	32.01	31.87	385	+0.06(+0.18%)
Aug 28, 2015	31.81	31.81	31.81	31.81	553	-0.54(-1.68%)
Aug 27, 2015	32.35	32.35	32.35	32.35	103	+0.30(+0.95%)
Aug 26, 2015	32.05	32.05	32.05	32.05	517	+0.31(+0.97%)
Aug 24, 2015	31.60	31.74	31.74	31.74	3,298	-0.08(-0.24%)
Aug 21, 2015	31.85	31.85	31.82	31.82	1,030	-0.04(-0.12%)
Aug 20, 2015	31.95	31.95	31.86	31.86	618	-0.11(-0.33%)
Aug 17, 2015	31.97	31.97	31.93	31.97	61	-0.05(-0.15%)
Aug 14, 2015	32.01	32.01	32.01	32.01	103	+0.01(+0.03%)
Aug 13, 2015	32.01	32.01	32.01	32.01	103	+0.02(+0.06%)
Aug 07, 2015	32.04	31.99	31.99	31.99	4,432	-0.07(-0.21%)
Aug 06, 2015	32.17	32.17	32.05	32.05	2,061	+0.09(+0.27%)
Aug 04, 2015	31.97	31.97	31.97	31.97	206	-0.02(-0.06%)
Jul 31, 2015	31.99	31.99	31.99	31.99	309	-0.07(-0.23%)
Jul 27, 2015	32.06	32.06	32.06	32.06	309	-0.02(-0.07%)
Jul 24, 2015	32.08	32.08	32.08	32.08	659	-0.12(-0.36%)
Jul 23, 2015	32.20	32.20	32.20	32.20	206	-0.15(-0.45%)
Jul 13, 2015	32.34	32.34	32.34	32.34	206	+0.22(+0.69%)
Jul 08, 2015	32.12	32.12	32.12	32.12	206	-0.27(-0.84%)
Jul 02, 2015	32.37	32.39	32.39	32.39	309	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.