Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
9.496
9.580
9.496
9.537
12,255
+0.01(+0.09%)
Sep 29, 2014
9.563
9.598
9.511
9.529
3,114
-0.13(-1.36%)
Sep 26, 2014
9.651
9.694
9.623
9.660
4,374
+0.01(+0.09%)
Sep 25, 2014
9.747
9.747
9.651
9.651
2,690
-0.14(-1.43%)
Sep 24, 2014
9.773
9.834
9.703
9.791
2,959
+0.02(+0.18%)
Sep 23, 2014
9.773
9.834
9.764
9.773
5,573
+0.07(+0.72%)
Sep 22, 2014
9.817
9.817
9.694
9.703
19,172
-0.17(-1.68%)
Sep 19, 2014
9.860
9.869
9.860
9.869
8,549
-0.02(-0.18%)
Sep 18, 2014
9.869
9.913
9.869
9.887
9,134
+0.05(+0.49%)
Sep 17, 2014
9.869
9.869
9.834
9.839
1,829
+0.00(+0.04%)
Sep 16, 2014
9.834
9.834
9.834
9.834
1,177
+0.00(+0.00%)
Sep 15, 2014
9.843
9.860
9.834
9.834
1,355
-0.03(-0.27%)
Sep 12, 2014
9.869
9.904
9.843
9.860
7,064
+0.01(+0.11%)
Sep 11, 2014
9.869
9.869
9.817
9.849
2,024
-0.10(-0.99%)
Sep 10, 2014
9.965
9.983
9.922
9.948
905
-0.03(-0.35%)
Sep 09, 2014
9.983
10.01
9.957
9.983
5,277
-0.06(-0.61%)
Sep 08, 2014
10.00
10.06
10.00
10.04
25,037
-0.03(-0.28%)
Sep 05, 2014
10.08
10.10
10.07
10.07
1,993
+0.03(+0.28%)
Sep 04, 2014
10.09
10.11
10.04
10.04
7,488
-0.09(-0.86%)
Sep 03, 2014
10.11
10.15
10.11
10.13
3,118
+0.08(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.