Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.44	29.52	29.09	29.23	253,975	-0.23(-0.77%)
Sep 29, 2014	29.35	29.54	29.22	29.46	86,348	-0.14(-0.47%)
Sep 26, 2014	29.29	29.69	29.23	29.60	156,068	+0.28(+0.96%)
Sep 25, 2014	29.73	29.82	29.31	29.32	199,202	-0.51(-1.72%)
Sep 24, 2014	29.81	29.99	29.47	29.83	240,887	+0.09(+0.31%)
Sep 23, 2014	29.83	30.01	29.74	29.74	662,085	-0.19(-0.65%)
Sep 22, 2014	30.21	30.28	29.87	29.93	318,521	-0.36(-1.19%)
Sep 19, 2014	30.44	30.57	30.29	30.29	99,132	-0.08(-0.26%)
Sep 18, 2014	30.53	30.59	30.33	30.37	82,914	-0.05(-0.15%)
Sep 17, 2014	30.69	30.69	30.41	30.42	53,018	-0.19(-0.63%)
Sep 16, 2014	30.19	30.74	30.19	30.61	120,773	+0.41(+1.37%)
Sep 15, 2014	30.06	30.27	29.93	30.20	307,816	+0.05(+0.15%)
Sep 12, 2014	30.44	30.47	30.09	30.15	90,939	-0.42(-1.37%)
Sep 11, 2014	30.39	30.59	30.22	30.57	97,701	-0.03(-0.11%)
Sep 10, 2014	30.69	30.75	30.39	30.61	356,436	-0.05(-0.15%)
Sep 09, 2014	30.77	30.91	30.51	30.65	147,353	-0.19(-0.61%)
Sep 08, 2014	31.19	31.19	30.71	30.84	93,151	-0.51(-1.62%)
Sep 05, 2014	31.19	31.38	31.09	31.35	40,978	+0.17(+0.56%)
Sep 04, 2014	31.67	31.67	31.09	31.17	97,116	-0.45(-1.43%)
Sep 03, 2014	31.49	31.70	31.49	31.63	125,400	+0.17(+0.55%)
Sep 02, 2014	31.69	31.69	31.27	31.45	301,001	-0.31(-0.97%)
Aug 29, 2014	31.63	31.76	31.76	31.76	142,474	+0.21(+0.68%)
Aug 28, 2014	31.51	31.58	31.42	31.55	73,934	-0.04(-0.13%)
Aug 27, 2014	31.61	31.71	31.49	31.59	33,270	+0.01(+0.04%)
Aug 26, 2014	31.47	31.69	31.38	31.57	61,885	+0.18(+0.57%)
Aug 25, 2014	31.28	31.43	31.27	31.39	120,929	+0.27(+0.88%)
Aug 22, 2014	31.28	31.28	31.01	31.12	95,570	-0.21(-0.66%)
Aug 21, 2014	31.26	31.36	31.23	31.33	125,518	-0.01(-0.04%)
Aug 20, 2014	31.23	31.30	31.13	31.34	59,685	+0.02(+0.06%)
Aug 19, 2014	31.09	31.32	31.08	31.32	228,453	+0.25(+0.82%)
Aug 18, 2014	31.06	31.07	30.94	31.07	50,791	+0.16(+0.52%)
Aug 15, 2014	30.86	30.94	30.65	30.91	106,332	+0.21(+0.69%)
Aug 14, 2014	30.81	30.87	30.67	30.69	64,811	-0.11(-0.37%)
Aug 13, 2014	30.86	30.91	30.71	30.81	82,344	+0.05(+0.17%)
Aug 12, 2014	30.87	30.87	30.63	30.75	112,213	-0.19(-0.62%)
Aug 11, 2014	30.99	31.09	30.90	30.95	57,660	+0.10(+0.32%)
Aug 08, 2014	30.61	30.84	30.51	30.85	66,301	+0.37(+1.20%)
Aug 07, 2014	30.89	30.89	30.38	30.48	257,779	-0.27(-0.89%)
Aug 06, 2014	30.55	30.96	30.55	30.75	115,140	+0.04(+0.13%)
Aug 05, 2014	31.10	31.15	30.59	30.71	159,075	-0.54(-1.73%)
Aug 04, 2014	30.90	31.29	30.77	31.25	169,785	+0.45(+1.45%)
Aug 01, 2014	30.89	31.05	30.64	30.81	979,518	-0.19(-0.60%)
Jul 31, 2014	31.49	31.49	30.99	30.99	598,999	-0.63(-1.98%)
Jul 30, 2014	31.91	31.98	31.44	31.62	94,822	-0.28(-0.88%)
Jul 29, 2014	32.04	32.08	31.89	31.90	45,912	-0.18(-0.56%)
Jul 28, 2014	32.11	32.17	31.87	32.08	60,671	-0.03(-0.10%)
Jul 25, 2014	32.29	32.29	32.07	32.11	144,958	-0.27(-0.82%)
Jul 24, 2014	32.34	32.43	32.27	32.38	223,747	+0.07(+0.21%)
Jul 23, 2014	32.23	32.32	32.14	32.31	64,175	+0.15(+0.48%)
Jul 22, 2014	32.05	32.22	32.05	32.16	46,079	+0.29(+0.90%)
Jul 21, 2014	31.71	31.91	31.67	31.87	331,564	-0.04(-0.13%)
Jul 18, 2014	31.84	31.96	31.72	31.91	88,073	+0.17(+0.53%)
Jul 17, 2014	32.15	32.19	31.69	31.75	138,092	-0.45(-1.41%)
Jul 16, 2014	31.92	32.24	31.86	32.20	182,879	+0.39(+1.22%)
Jul 15, 2014	31.97	31.97	31.64	31.81	885,783	-0.17(-0.54%)
Jul 14, 2014	31.89	32.00	31.87	31.99	267,010	+0.24(+0.76%)
Jul 11, 2014	31.91	31.91	31.66	31.75	95,957	-0.15(-0.46%)
Jul 10, 2014	31.87	31.98	31.76	31.89	183,470	-0.32(-0.99%)
Jul 09, 2014	32.11	32.24	32.02	32.21	107,376	+0.17(+0.52%)
Jul 08, 2014	32.04	32.11	31.93	32.05	155,975	-0.13(-0.39%)
Jul 07, 2014	32.29	32.29	32.11	32.17	122,777	-0.29(-0.90%)
Jul 03, 2014	32.38	32.47	32.47	32.47	41,992	+0.07(+0.23%)
Jul 02, 2014	32.47	32.52	32.31	32.39	649,205	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.