Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	120.90	121.41	119.33	119.60	1,422,247	-1.65(-1.36%)
Sep 28, 2023	122.63	123.03	120.87	121.25	1,037,843	-0.81(-0.66%)
Sep 27, 2023	124.75	125.19	121.16	122.06	1,409,932	-2.89(-2.31%)
Sep 26, 2023	122.96	125.18	122.60	124.95	1,681,039	+1.86(+1.51%)
Sep 25, 2023	122.66	123.33	122.64	123.09	726,844	-0.09(-0.07%)
Sep 22, 2023	124.84	125.23	123.10	123.18	770,248	-2.04(-1.63%)
Sep 21, 2023	124.55	126.24	124.15	125.22	1,355,798	+0.42(+0.33%)
Sep 20, 2023	124.52	125.81	123.50	124.80	1,151,390	+0.88(+0.71%)
Sep 19, 2023	123.31	124.26	122.76	123.93	1,644,202	+0.57(+0.47%)
Sep 18, 2023	124.05	124.05	121.85	123.35	1,143,951	-0.06(-0.05%)
Sep 15, 2023	123.32	123.97	122.85	123.41	2,939,112	-0.57(-0.46%)
Sep 14, 2023	124.55	125.02	122.85	123.98	2,478,079	-0.96(-0.77%)
Sep 13, 2023	126.92	127.67	124.90	124.95	2,113,024	-1.41(-1.12%)
Sep 12, 2023	128.45	128.53	125.56	126.36	3,512,784	-1.75(-1.37%)
Sep 11, 2023	127.64	129.79	125.52	128.11	5,191,000	-9.65(-7.01%)
Sep 08, 2023	136.87	137.79	136.27	137.76	994,602	+1.21(+0.88%)
Sep 07, 2023	137.91	138.41	135.79	136.56	1,508,759	-0.77(-0.56%)
Sep 06, 2023	139.56	139.87	136.91	137.32	1,057,584	-1.83(-1.32%)
Sep 05, 2023	138.37	140.36	138.21	139.15	963,835	+0.51(+0.36%)
Sep 01, 2023	141.73	142.01	138.48	138.65	783,270	-2.39(-1.70%)
Aug 31, 2023	140.54	141.31	138.98	141.04	1,442,321	+1.04(+0.74%)
Aug 30, 2023	141.92	142.34	139.56	140.00	1,097,746	-2.00(-1.41%)
Aug 29, 2023	141.91	143.50	139.31	142.00	2,138,379	+2.97(+2.13%)
Aug 28, 2023	138.77	139.79	138.75	139.04	1,414,383	+0.77(+0.56%)
Aug 25, 2023	137.71	139.02	137.18	138.27	1,052,469	+1.34(+0.98%)
Aug 24, 2023	135.77	137.36	135.54	136.93	1,078,979	+1.16(+0.85%)
Aug 23, 2023	136.04	136.72	135.44	135.77	787,661	-0.14(-0.10%)
Aug 22, 2023	135.57	136.22	134.63	135.90	895,613	-0.06(-0.04%)
Aug 21, 2023	137.76	137.91	135.03	135.96	900,608	-2.26(-1.63%)
Aug 18, 2023	137.08	138.93	137.08	138.22	1,139,616	+1.14(+0.83%)
Aug 17, 2023	138.80	139.12	136.48	137.08	943,132	-1.66(-1.20%)
Aug 16, 2023	140.02	140.10	138.56	138.75	607,296	-0.93(-0.66%)
Aug 15, 2023	141.03	141.56	139.59	139.67	590,201	-1.92(-1.36%)
Aug 14, 2023	143.53	144.36	141.50	141.59	811,208	-1.31(-0.92%)
Aug 11, 2023	142.59	143.30	142.13	142.91	576,615	+0.62(+0.43%)
Aug 10, 2023	143.21	144.10	142.01	142.29	480,509	-0.80(-0.56%)
Aug 09, 2023	141.43	143.79	141.39	143.09	732,207	+1.60(+1.13%)
Aug 08, 2023	144.59	144.59	141.16	141.49	938,573	-2.55(-1.77%)
Aug 07, 2023	144.13	144.96	143.77	144.04	568,764	-0.02(-0.01%)
Aug 04, 2023	144.87	146.02	143.88	144.06	464,728	-0.87(-0.60%)
Aug 03, 2023	146.38	146.80	144.64	144.93	470,582	-1.64(-1.12%)
Aug 02, 2023	145.00	147.78	144.90	146.57	614,395	+2.01(+1.39%)
Aug 01, 2023	146.34	146.38	144.01	144.56	592,435	-0.95(-0.65%)
Jul 31, 2023	145.83	146.17	144.81	145.51	1,441,804	-0.33(-0.22%)
Jul 28, 2023	145.93	146.40	145.29	145.83	564,446	+0.59(+0.41%)
Jul 27, 2023	146.72	147.59	144.51	145.25	848,335	-1.79(-1.22%)
Jul 26, 2023	147.36	148.30	146.49	147.03	525,870	-0.72(-0.49%)
Jul 25, 2023	148.17	148.29	146.69	147.76	567,371	-0.14(-0.10%)
Jul 24, 2023	147.12	148.68	147.01	147.90	688,102	+0.99(+0.67%)
Jul 21, 2023	147.29	147.96	146.55	146.92	740,218	-0.36(-0.24%)
Jul 20, 2023	145.31	147.30	144.56	147.27	701,681	+2.69(+1.86%)
Jul 19, 2023	143.20	144.80	143.20	144.58	634,692	+1.90(+1.33%)
Jul 18, 2023	143.87	144.50	142.04	142.68	765,631	-0.73(-0.51%)
Jul 17, 2023	142.37	144.30	141.89	143.41	867,739	+0.41(+0.29%)
Jul 14, 2023	143.98	143.98	141.44	143.00	811,577	+0.43(+0.30%)
Jul 13, 2023	141.97	142.81	140.75	142.57	759,650	+0.38(+0.27%)
Jul 12, 2023	142.40	143.02	141.31	142.19	1,300,630	-0.56(-0.39%)
Jul 11, 2023	141.34	142.81	141.34	142.75	753,069	+1.38(+0.98%)
Jul 10, 2023	142.89	143.54	141.08	141.37	878,700	-1.29(-0.91%)
Jul 07, 2023	143.74	143.82	142.38	142.67	677,777	-0.76(-0.53%)
Jul 06, 2023	143.94	144.84	143.13	143.43	856,816	-0.86(-0.60%)
Jul 05, 2023	144.49	145.21	143.41	144.29	1,112,469	-0.97(-0.67%)
Jul 03, 2023	141.95	145.45	141.70	145.25	481,186	+2.63(+1.84%)
Jun 30, 2023	141.98	142.89	141.58	142.63	668,638	+1.26(+0.89%)
Jun 29, 2023	139.78	141.78	139.17	141.37	823,643	+1.18(+0.84%)
Jun 28, 2023	143.44	143.45	139.23	140.19	1,701,618	-5.44(-3.73%)
Jun 27, 2023	146.63	147.29	145.25	145.63	634,958	-0.93(-0.63%)
Jun 26, 2023	145.10	146.66	143.39	146.56	738,848	+1.37(+0.94%)
Jun 23, 2023	147.49	147.72	145.05	145.19	765,209	-1.64(-1.12%)
Jun 22, 2023	148.18	148.18	146.18	146.83	619,725	-0.45(-0.31%)
Jun 21, 2023	146.25	147.31	145.38	147.28	888,778	+1.11(+0.76%)
Jun 20, 2023	148.24	148.70	146.12	146.17	645,244	-1.70(-1.15%)
Jun 16, 2023	147.79	149.06	147.57	147.87	1,102,761	+0.21(+0.14%)
Jun 15, 2023	147.61	148.88	147.07	147.66	639,833	+0.41(+0.28%)
Jun 14, 2023	146.16	148.03	145.53	147.25	634,642	+1.19(+0.81%)
Jun 13, 2023	144.52	146.27	143.31	146.07	733,291	+0.15(+0.10%)
Jun 12, 2023	147.93	147.93	145.43	145.92	1,024,555	-2.41(-1.62%)
Jun 09, 2023	145.60	148.60	145.36	148.33	1,065,189	+2.47(+1.69%)
Jun 08, 2023	143.41	145.89	142.76	145.85	1,231,472	+2.49(+1.74%)
Jun 07, 2023	140.06	144.03	137.88	143.36	1,411,095	+2.12(+1.50%)
Jun 06, 2023	147.72	150.70	139.44	141.24	1,863,475	-2.64(-1.83%)
Jun 05, 2023	145.01	146.03	143.33	143.87	1,280,829	-0.02(-0.01%)
Jun 02, 2023	139.47	143.94	139.38	143.89	1,082,509	+3.94(+2.82%)
Jun 01, 2023	142.05	142.55	139.42	139.95	1,005,890	-1.63(-1.15%)
May 31, 2023	140.97	141.72	140.27	141.59	3,514,789	+1.24(+0.88%)
May 30, 2023	140.19	141.53	139.33	140.35	1,135,912	-1.21(-0.85%)
May 26, 2023	141.57	142.52	140.83	141.56	1,202,900	-0.54(-0.38%)
May 25, 2023	142.95	143.18	141.59	142.10	903,789	-1.37(-0.96%)
May 24, 2023	144.54	145.09	143.43	143.47	857,514	-0.83(-0.58%)
May 23, 2023	144.67	144.99	143.10	144.30	1,020,942	-0.26(-0.18%)
May 22, 2023	146.81	147.27	144.35	144.56	788,748	-2.14(-1.46%)
May 19, 2023	146.53	147.56	145.79	146.70	797,490	+0.01(+0.01%)
May 18, 2023	148.48	148.48	145.87	146.69	969,421	-2.73(-1.83%)
May 17, 2023	149.49	149.79	148.33	149.43	755,059	-0.19(-0.13%)
May 16, 2023	149.78	150.36	148.17	149.62	844,751	-0.58(-0.39%)
May 15, 2023	152.96	153.19	149.88	150.20	918,855	-2.55(-1.67%)
May 12, 2023	151.92	152.88	151.92	152.75	783,824	+0.73(+0.48%)
May 11, 2023	152.21	152.71	151.28	152.02	808,088	+0.03(+0.02%)
May 10, 2023	151.46	152.93	151.22	151.99	814,727	+1.07(+0.71%)
May 09, 2023	151.03	151.79	150.41	150.91	938,471	+0.14(+0.10%)
May 08, 2023	151.31	153.01	150.62	150.77	853,900	-1.05(-0.69%)
May 05, 2023	150.58	152.38	150.58	151.81	677,862	+0.75(+0.50%)
May 04, 2023	150.76	151.76	149.97	151.07	792,847	+0.32(+0.21%)
May 03, 2023	152.60	153.47	150.49	150.75	994,723	-1.56(-1.02%)
May 02, 2023	150.52	152.76	149.70	152.30	1,233,503	+1.60(+1.06%)
May 01, 2023	148.22	152.26	148.22	150.70	1,328,422	+2.52(+1.70%)
Apr 28, 2023	147.36	148.36	146.94	148.18	961,090	+0.55(+0.37%)
Apr 27, 2023	146.52	147.65	145.84	147.63	643,771	+0.86(+0.59%)
Apr 26, 2023	147.37	148.00	146.24	146.77	703,107	-1.34(-0.91%)
Apr 25, 2023	145.95	148.68	145.69	148.11	725,405	+2.56(+1.76%)
Apr 24, 2023	145.19	145.60	144.73	145.55	677,412	+0.41(+0.28%)
Apr 21, 2023	146.59	147.27	144.26	145.13	740,125	-0.55(-0.38%)
Apr 20, 2023	146.55	146.55	145.15	145.68	576,924	-0.35(-0.24%)
Apr 19, 2023	147.26	147.27	145.48	146.03	715,336	-0.41(-0.28%)
Apr 18, 2023	146.62	147.73	145.54	146.44	745,608	-0.75(-0.51%)
Apr 17, 2023	146.92	147.31	146.10	147.19	728,252	+0.96(+0.66%)
Apr 14, 2023	146.94	147.56	145.26	146.23	747,590	-1.35(-0.92%)
Apr 13, 2023	147.25	148.19	146.27	147.58	647,540	-0.50(-0.34%)
Apr 12, 2023	148.58	149.34	147.45	148.08	934,034	-1.29(-0.86%)
Apr 11, 2023	149.55	150.65	149.10	149.37	618,218	-0.11(-0.07%)
Apr 10, 2023	150.06	150.32	148.51	149.47	502,844	-0.72(-0.48%)
Apr 06, 2023	151.54	151.88	149.69	150.19	829,896	-0.75(-0.50%)
Apr 05, 2023	149.64	151.63	149.64	150.94	811,202	+1.49(+0.99%)
Apr 04, 2023	151.70	151.90	149.24	149.45	923,302	-1.82(-1.21%)
Apr 03, 2023	151.54	152.23	150.56	151.28	721,888	+0.26(+0.17%)
Mar 31, 2023	151.91	152.15	150.22	151.02	1,036,739	-0.16(-0.11%)
Mar 30, 2023	150.77	151.63	149.29	151.18	1,077,177	-0.03(-0.02%)
Mar 29, 2023	150.44	151.67	149.92	151.21	685,121	+1.07(+0.71%)
Mar 28, 2023	150.59	151.70	149.64	150.14	613,366	+0.16(+0.11%)
Mar 27, 2023	150.15	151.13	149.65	149.98	842,364	+1.53(+1.03%)
Mar 24, 2023	145.69	148.56	145.20	148.45	1,002,675	+3.45(+2.38%)
Mar 23, 2023	145.32	146.95	144.83	144.99	875,544	-0.84(-0.58%)
Mar 22, 2023	147.88	148.76	145.76	145.84	803,366	-2.05(-1.39%)
Mar 21, 2023	148.74	148.98	146.60	147.89	787,866	-0.34(-0.23%)
Mar 20, 2023	146.54	149.22	146.45	148.22	1,421,763	+2.48(+1.70%)
Mar 17, 2023	148.00	148.00	145.23	145.75	1,700,330	-1.85(-1.25%)
Mar 16, 2023	147.62	147.79	146.09	147.60	946,949	+0.25(+0.17%)
Mar 15, 2023	145.06	147.65	144.25	147.35	1,212,456	+1.91(+1.31%)
Mar 14, 2023	143.99	145.57	143.59	145.44	1,013,183	+1.58(+1.10%)
Mar 13, 2023	141.73	146.50	141.17	143.86	947,950	+1.95(+1.37%)
Mar 10, 2023	142.60	143.73	141.64	141.91	848,575	-0.48(-0.34%)
Mar 09, 2023	145.16	145.42	141.97	142.39	730,289	-2.02(-1.40%)
Mar 08, 2023	144.38	144.63	143.51	144.41	688,377	+0.59(+0.41%)
Mar 07, 2023	144.57	144.97	143.43	143.82	949,361	-0.57(-0.39%)
Mar 06, 2023	144.65	145.16	143.55	144.39	1,163,152	-0.33(-0.23%)
Mar 03, 2023	142.61	145.09	141.57	144.71	1,370,183	+2.12(+1.49%)
Mar 02, 2023	140.18	142.86	139.96	142.59	1,531,840	+3.21(+2.30%)
Mar 01, 2023	141.00	141.45	137.40	139.39	1,399,949	-2.53(-1.78%)
Feb 28, 2023	142.02	143.71	140.82	141.92	1,987,046	-0.16(-0.12%)
Feb 27, 2023	142.83	143.21	141.31	142.08	1,469,992	-0.52(-0.36%)
Feb 24, 2023	143.47	143.47	142.16	142.60	803,406	-0.61(-0.43%)
Feb 23, 2023	143.26	143.80	142.15	143.22	724,333	+0.00(+0.00%)
Feb 22, 2023	144.66	145.01	141.77	143.22	1,230,130	-0.73(-0.51%)
Feb 21, 2023	144.29	144.98	142.73	143.94	936,831	+0.06(+0.04%)
Feb 17, 2023	141.85	144.17	141.85	143.89	878,251	+2.61(+1.85%)
Feb 16, 2023	140.21	141.66	140.21	141.28	1,662,731	+0.49(+0.35%)
Feb 15, 2023	141.18	141.53	138.63	140.79	1,596,633	-0.32(-0.22%)
Feb 14, 2023	143.78	144.11	140.64	141.10	1,332,267	-2.31(-1.61%)
Feb 13, 2023	142.87	143.94	142.31	143.42	878,105	+0.50(+0.35%)
Feb 10, 2023	141.31	143.28	141.00	142.92	829,783	+2.74(+1.95%)
Feb 09, 2023	141.90	142.30	138.92	140.18	1,058,614	-1.72(-1.21%)
Feb 08, 2023	142.46	143.16	141.73	141.90	826,144	-1.06(-0.74%)
Feb 07, 2023	142.96	143.07	141.20	142.96	756,479	-1.55(-1.08%)
Feb 06, 2023	143.08	145.06	142.94	144.51	764,040	+1.58(+1.11%)
Feb 03, 2023	142.63	143.20	140.10	142.93	973,335	+0.12(+0.08%)
Feb 02, 2023	143.63	144.35	142.09	142.82	1,084,385	-2.12(-1.47%)
Feb 01, 2023	145.34	147.08	144.66	144.94	1,005,242	-0.69(-0.47%)
Jan 31, 2023	144.91	146.02	143.60	145.63	4,185,073	+1.14(+0.79%)
Jan 30, 2023	143.36	145.76	143.36	144.48	793,145	+1.51(+1.05%)
Jan 27, 2023	143.27	143.36	142.11	142.98	600,436	-0.06(-0.04%)
Jan 26, 2023	142.58	143.25	140.60	143.03	765,289	-0.05(-0.03%)
Jan 25, 2023	142.84	145.21	141.53	143.08	960,503	+0.50(+0.35%)
Jan 24, 2023	140.74	142.84	139.99	142.58	921,052	+1.81(+1.29%)
Jan 23, 2023	141.77	142.49	140.48	140.77	623,076	-1.17(-0.83%)
Jan 20, 2023	143.04	143.20	140.55	141.94	713,836	-1.08(-0.75%)
Jan 19, 2023	143.55	144.30	142.93	143.02	661,580	-0.12(-0.08%)
Jan 18, 2023	148.16	148.16	142.66	143.13	985,914	-5.04(-3.40%)
Jan 17, 2023	147.42	148.40	147.07	148.17	809,887	+0.99(+0.67%)
Jan 13, 2023	147.78	148.84	146.66	147.18	635,473	-0.88(-0.59%)
Jan 12, 2023	150.66	151.20	147.75	148.06	653,914	-2.41(-1.60%)
Jan 11, 2023	152.14	152.73	149.69	150.47	629,655	-1.09(-0.72%)
Jan 10, 2023	153.30	153.58	151.39	151.56	449,306	-1.25(-0.82%)
Jan 09, 2023	154.18	155.31	152.73	152.80	727,657	-2.15(-1.39%)
Jan 06, 2023	153.24	155.42	153.01	154.96	607,146	+3.05(+2.01%)
Jan 05, 2023	150.96	152.30	150.45	151.91	673,359	+1.14(+0.76%)
Jan 04, 2023	150.92	151.51	149.99	150.76	668,289	-0.76(-0.50%)
Jan 03, 2023	150.70	151.65	149.52	151.53	728,517	+0.50(+0.33%)
Dec 30, 2022	151.52	151.79	149.72	151.02	543,451	-0.09(-0.06%)
Dec 29, 2022	151.42	151.56	150.30	151.12	425,688	+0.16(+0.11%)
Dec 28, 2022	152.80	152.80	150.90	150.96	427,456	-1.42(-0.93%)
Dec 27, 2022	152.11	153.00	151.41	152.38	552,086	+0.42(+0.28%)
Dec 23, 2022	151.30	152.10	150.93	151.96	411,331	+0.85(+0.56%)
Dec 22, 2022	149.91	151.25	149.60	151.11	628,515	+0.58(+0.39%)
Dec 21, 2022	148.35	151.04	148.35	150.53	636,893	+2.51(+1.69%)
Dec 20, 2022	147.01	148.64	146.71	148.02	960,097	-0.49(-0.33%)
Dec 19, 2022	148.13	149.86	147.31	148.51	696,560	+0.47(+0.32%)
Dec 16, 2022	146.03	148.67	145.58	148.04	1,732,276	+1.40(+0.96%)
Dec 15, 2022	146.76	148.80	145.60	146.64	901,573	-0.29(-0.20%)
Dec 14, 2022	147.41	148.21	146.17	146.93	821,326	-0.18(-0.12%)
Dec 13, 2022	148.70	148.89	146.44	147.11	1,176,060	-1.54(-1.04%)
Dec 12, 2022	147.82	149.00	146.97	148.66	761,896	+1.24(+0.84%)
Dec 09, 2022	148.03	148.40	147.19	147.42	884,492	-0.77(-0.52%)
Dec 08, 2022	148.00	149.42	147.11	148.19	668,795	-0.18(-0.12%)
Dec 07, 2022	147.48	149.00	147.00	148.37	598,394	+2.03(+1.39%)
Dec 06, 2022	146.55	147.76	145.19	146.34	665,199	-0.45(-0.31%)
Dec 05, 2022	145.51	147.11	144.77	146.79	592,659	-0.41(-0.28%)
Dec 02, 2022	146.48	147.55	145.76	147.20	550,353	+0.49(+0.33%)
Dec 01, 2022	147.09	148.59	145.78	146.71	828,552	-0.07(-0.05%)
Nov 30, 2022	143.91	146.83	143.13	146.78	1,055,801	+2.37(+1.64%)
Nov 29, 2022	144.17	144.64	143.30	144.41	652,304	-0.05(-0.03%)
Nov 28, 2022	144.31	145.21	143.73	144.46	834,410	+0.30(+0.20%)
Nov 25, 2022	142.67	144.16	142.49	144.16	334,901	+1.71(+1.20%)
Nov 23, 2022	142.44	142.95	141.32	142.45	814,484	+0.23(+0.16%)
Nov 22, 2022	142.43	142.74	140.43	142.22	1,026,216	+1.07(+0.76%)
Nov 21, 2022	136.94	142.19	133.71	141.16	1,982,303	+1.88(+1.35%)
Nov 18, 2022	138.99	140.26	137.86	139.28	2,166,222	+1.53(+1.11%)
Nov 17, 2022	136.29	138.10	136.05	137.75	654,296	+0.87(+0.63%)
Nov 16, 2022	135.00	138.23	135.00	136.89	858,257	+3.00(+2.24%)
Nov 15, 2022	134.98	135.29	133.24	133.89	964,842	-1.12(-0.83%)
Nov 14, 2022	136.96	137.71	134.98	135.00	915,975	-0.91(-0.67%)
Nov 11, 2022	138.94	138.94	132.28	135.92	1,266,660	-3.11(-2.23%)
Nov 10, 2022	141.84	141.88	134.67	139.02	1,380,236	-0.71(-0.50%)
Nov 09, 2022	141.05	142.72	139.60	139.73	584,205	-1.08(-0.77%)
Nov 08, 2022	140.42	142.49	140.06	140.81	589,308	+0.49(+0.35%)
Nov 07, 2022	140.58	141.90	140.00	140.32	497,052	-0.10(-0.07%)
Nov 04, 2022	140.51	141.84	139.20	140.42	674,951	+0.56(+0.40%)
Nov 03, 2022	139.48	140.69	138.13	139.86	831,061	-0.45(-0.32%)
Nov 02, 2022	140.28	142.32	139.77	140.31	742,920	-0.05(-0.03%)
Nov 01, 2022	141.39	142.15	140.06	140.36	816,966	-1.27(-0.90%)
Oct 31, 2022	141.62	143.03	140.88	141.62	1,543,525	-0.07(-0.05%)
Oct 28, 2022	139.62	142.95	139.05	141.69	956,461	+1.92(+1.37%)
Oct 27, 2022	139.55	142.17	139.53	139.77	974,646	+1.06(+0.77%)
Oct 26, 2022	137.96	139.49	136.93	138.71	881,900	+1.47(+1.07%)
Oct 25, 2022	136.29	137.93	135.91	137.25	1,076,137	+0.87(+0.63%)
Oct 24, 2022	135.29	137.05	135.06	136.38	672,271	+2.13(+1.59%)
Oct 21, 2022	132.50	134.72	132.10	134.25	660,913	+1.66(+1.25%)
Oct 20, 2022	134.43	134.54	132.34	132.59	721,503	-1.87(-1.39%)
Oct 19, 2022	134.04	134.59	132.94	134.46	737,767	+0.74(+0.56%)
Oct 18, 2022	132.07	133.78	132.04	133.72	673,817	+2.14(+1.63%)
Oct 17, 2022	133.07	133.79	131.34	131.58	638,365	-1.00(-0.75%)
Oct 14, 2022	133.96	134.87	132.20	132.57	562,345	-1.23(-0.92%)
Oct 13, 2022	131.25	134.68	130.69	133.80	567,082	+1.32(+0.99%)
Oct 12, 2022	133.31	134.28	132.24	132.49	757,775	-0.49(-0.37%)
Oct 11, 2022	133.02	135.30	132.69	132.98	791,721	+0.10(+0.08%)
Oct 10, 2022	130.19	133.31	130.19	132.87	626,958	+3.53(+2.73%)
Oct 07, 2022	129.77	130.09	128.67	129.34	682,866	-0.46(-0.35%)
Oct 06, 2022	132.63	132.66	129.07	129.80	622,532	-2.99(-2.25%)
Oct 05, 2022	133.86	133.89	131.60	132.79	705,484	-0.80(-0.60%)
Oct 04, 2022	131.40	133.75	131.38	133.59	806,812	+2.40(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.