Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	130.74	131.35	128.77	129.16	1,220,991	-1.49(-1.14%)
Sep 29, 2022	130.83	131.25	129.22	130.66	861,665	-0.17(-0.13%)
Sep 28, 2022	128.86	131.63	127.31	130.83	751,281	+2.44(+1.90%)
Sep 27, 2022	131.45	131.94	128.15	128.39	841,676	-2.75(-2.10%)
Sep 26, 2022	131.88	133.46	131.11	131.15	745,627	-1.06(-0.80%)
Sep 23, 2022	132.64	134.12	130.48	132.21	700,597	-1.30(-0.97%)
Sep 22, 2022	132.49	134.46	132.11	133.51	992,337	+1.43(+1.08%)
Sep 21, 2022	131.52	134.18	131.43	132.08	628,468	+1.23(+0.94%)
Sep 20, 2022	130.76	131.63	129.79	130.84	497,925	-0.72(-0.54%)
Sep 19, 2022	130.60	131.76	130.42	131.56	453,750	+1.02(+0.78%)
Sep 16, 2022	130.95	131.81	129.85	130.54	2,039,501	-0.25(-0.19%)
Sep 15, 2022	130.78	131.24	129.28	130.80	604,991	+0.10(+0.08%)
Sep 14, 2022	130.97	131.70	130.04	130.69	792,941	-0.28(-0.22%)
Sep 13, 2022	132.88	133.79	130.53	130.98	1,063,248	-1.94(-1.46%)
Sep 12, 2022	131.56	133.06	130.45	132.91	789,111	+1.84(+1.41%)
Sep 09, 2022	131.02	132.15	129.44	131.07	594,105	+0.75(+0.58%)
Sep 08, 2022	131.41	132.22	129.19	130.32	838,487	-2.14(-1.62%)
Sep 07, 2022	130.62	132.63	129.77	132.46	672,438	+2.15(+1.65%)
Sep 06, 2022	131.73	133.04	129.82	130.31	842,197	-1.29(-0.98%)
Sep 02, 2022	133.97	134.84	131.26	131.60	672,595	-1.87(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.