Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.45	24.77	24.10	24.16	3,617,962	-0.20(-0.83%)
Sep 28, 2017	23.38	24.47	23.30	24.36	2,824,668	+1.15(+4.98%)
Sep 27, 2017	23.30	23.45	22.58	23.20	3,082,397	-0.09(-0.38%)
Sep 26, 2017	23.39	23.57	23.23	23.29	2,362,804	-0.13(-0.56%)
Sep 25, 2017	23.07	23.52	22.99	23.42	1,931,422	+0.46(+2.02%)
Sep 22, 2017	22.87	23.22	22.82	22.96	2,391,343	+0.18(+0.81%)
Sep 21, 2017	23.07	23.16	22.73	22.77	2,426,345	-0.32(-1.40%)
Sep 20, 2017	22.64	23.18	22.64	23.10	3,005,890	+0.51(+2.25%)
Sep 19, 2017	22.22	22.86	22.06	22.59	2,121,132	+0.32(+1.45%)
Sep 18, 2017	21.75	22.31	21.75	22.27	2,370,349	+0.54(+2.50%)
Sep 15, 2017	21.72	21.96	21.49	21.72	4,621,152	+0.10(+0.44%)
Sep 14, 2017	22.05	22.14	21.44	21.63	2,681,448	-0.53(-2.41%)
Sep 13, 2017	22.14	22.40	21.90	22.16	2,200,155	+0.08(+0.36%)
Sep 12, 2017	22.14	22.32	21.90	22.08	2,406,434	+0.25(+1.16%)
Sep 11, 2017	22.28	22.36	21.79	21.83	3,300,231	-0.45(-2.00%)
Sep 08, 2017	21.94	22.49	21.94	22.28	3,054,724	+0.39(+1.80%)
Sep 07, 2017	21.42	22.08	21.31	21.88	2,718,608	+0.49(+2.29%)
Sep 06, 2017	21.09	21.65	20.95	21.39	3,513,228	+0.46(+2.17%)
Sep 05, 2017	21.43	21.43	20.42	20.94	2,899,748	-0.75(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.