Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.28	12.68	11.98	12.54	4,676,543	+0.26(+2.13%)
Sep 29, 2021	12.88	12.90	12.09	12.28	6,461,337	-0.50(-3.93%)
Sep 28, 2021	13.78	13.89	12.78	12.78	8,139,076	-0.64(-4.75%)
Sep 27, 2021	12.17	13.66	12.17	13.42	8,597,803	+1.58(+13.31%)
Sep 24, 2021	11.75	12.01	11.48	11.84	5,927,366	-0.17(-1.45%)
Sep 23, 2021	10.98	12.07	10.75	12.02	6,341,493	+1.04(+9.52%)
Sep 22, 2021	10.19	11.36	10.09	10.97	10,813,920	+1.07(+10.84%)
Sep 21, 2021	9.706	9.933	9.300	9.899	4,262,927	+0.41(+4.28%)
Sep 20, 2021	9.667	9.764	9.290	9.493	6,347,501	-0.62(-6.12%)
Sep 17, 2021	9.706	10.13	9.701	10.11	11,621,168	+0.39(+3.98%)
Sep 16, 2021	9.841	9.894	9.561	9.725	4,191,559	-0.15(-1.57%)
Sep 15, 2021	9.658	10.14	9.658	9.880	5,333,672	+0.39(+4.07%)
Sep 14, 2021	10.20	10.26	9.411	9.493	10,185,344	-0.47(-4.75%)
Sep 13, 2021	9.426	10.07	9.358	9.967	4,507,385	+0.72(+7.73%)
Sep 10, 2021	9.426	9.426	8.962	9.252	4,880,040	+0.07(+0.74%)
Sep 09, 2021	9.029	9.387	8.923	9.184	3,340,723	-0.01(-0.11%)
Sep 08, 2021	9.948	10.04	9.174	9.194	2,827,468	-0.64(-6.49%)
Sep 07, 2021	9.223	10.06	9.218	9.832	3,529,745	+0.52(+5.61%)
Sep 03, 2021	9.416	9.672	9.068	9.310	5,988,434	-0.15(-1.63%)
Sep 02, 2021	9.542	9.812	9.382	9.464	2,925,187	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.