Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.60	17.69	17.60	17.69	12,500	+0.16(+0.91%)
Sep 27, 2018	17.51	17.57	17.51	17.53	7,633	+0.02(+0.11%)
Sep 26, 2018	17.60	17.66	17.51	17.51	6,238	-0.11(-0.62%)
Sep 25, 2018	17.58	17.68	17.58	17.62	16,374	-0.03(-0.17%)
Sep 24, 2018	17.73	17.76	17.64	17.65	18,990	-0.06(-0.34%)
Sep 21, 2018	17.70	17.72	17.65	17.71	8,800	-0.06(-0.34%)
Sep 20, 2018	17.80	17.80	17.70	17.77	10,494	+0.07(+0.40%)
Sep 19, 2018	17.49	17.70	17.49	17.70	8,700	+0.08(+0.45%)
Sep 18, 2018	17.59	17.66	17.55	17.62	17,537	+0.01(+0.06%)
Sep 17, 2018	17.55	17.61	17.55	17.61	3,930	+0.00(+0.00%)
Sep 14, 2018	17.55	17.61	17.50	17.61	10,700	-0.02(-0.11%)
Sep 13, 2018	17.64	17.64	17.59	17.63	5,095	+0.02(+0.11%)
Sep 12, 2018	17.58	17.61	17.53	17.61	7,486	+0.19(+1.09%)
Sep 11, 2018	17.29	17.42	17.29	17.42	6,079	+0.04(+0.23%)
Sep 10, 2018	17.28	17.39	17.28	17.38	14,987	+0.07(+0.40%)
Sep 07, 2018	17.53	17.53	17.30	17.31	12,700	-0.08(-0.43%)
Sep 06, 2018	17.42	17.42	17.34	17.39	8,002	-0.04(-0.20%)
Sep 05, 2018	17.52	17.52	17.38	17.42	27,061	+0.00(+0.00%)
Sep 04, 2018	17.34	17.48	17.34	17.42	23,180	-0.24(-1.36%)
Aug 31, 2018		17.66	17.66	17.66	0	-0.14(-0.79%)
Aug 30, 2018	17.76	17.80	17.74	17.80	14,099	-0.05(-0.28%)
Aug 29, 2018	17.79	17.90	17.79	17.85	14,241	+0.07(+0.39%)
Aug 28, 2018	17.80	17.84	17.77	17.78	76,325	+0.09(+0.50%)
Aug 27, 2018	17.56	17.73	17.56	17.69	17,755	+0.06(+0.35%)
Aug 24, 2018	17.50	17.69	17.50	17.63	9,400	+0.11(+0.63%)
Aug 23, 2018	17.55	17.57	17.50	17.52	14,944	-0.13(-0.74%)
Aug 22, 2018	17.58	17.67	17.58	17.65	2,982	+0.04(+0.24%)
Aug 21, 2018	17.69	17.69	17.60	17.61	5,527	+0.06(+0.33%)
Aug 20, 2018	17.57	17.61	17.54	17.55	6,842	+0.01(+0.06%)
Aug 17, 2018	17.50	17.58	17.50	17.54	13,900	+0.10(+0.57%)
Aug 16, 2018	17.45	17.48	17.43	17.44	9,516	+0.01(+0.06%)
Aug 15, 2018	17.49	17.49	17.39	17.43	27,715	-0.07(-0.37%)
Aug 14, 2018	17.68	17.70	17.46	17.50	39,323	+0.01(+0.05%)
Aug 13, 2018	17.42	17.57	17.42	17.49	2,749	+0.01(+0.04%)
Aug 10, 2018	17.51	17.62	17.48	17.48	6,300	-0.14(-0.79%)
Aug 09, 2018	17.64	17.64	17.62	17.62	2,909	-0.13(-0.73%)
Aug 08, 2018	17.44	17.75	17.44	17.75	7,413	+0.16(+0.94%)
Aug 07, 2018	17.62	17.74	17.59	17.59	23,356	-0.09(-0.48%)
Aug 06, 2018	17.79	17.79	17.60	17.67	32,923	-0.01(-0.06%)
Aug 03, 2018	17.71	17.74	17.66	17.68	10,900	-0.03(-0.17%)
Aug 02, 2018	17.78	17.78	17.65	17.71	12,583	+0.07(+0.37%)
Aug 01, 2018	17.61	17.70	17.61	17.64	1,368	-0.09(-0.54%)
Jul 31, 2018	17.61	17.75	17.61	17.74	7,340	+0.02(+0.12%)
Jul 30, 2018	17.72	17.72	17.71	17.72	8,676	-0.00(-0.01%)
Jul 27, 2018	17.60	17.72	17.60	17.72	28,400	+0.11(+0.60%)
Jul 26, 2018	17.69	17.69	17.61	17.61	17,849	-0.03(-0.14%)
Jul 25, 2018	17.57	17.64	17.54	17.64	27,437	+0.17(+0.97%)
Jul 24, 2018	17.40	17.55	17.40	17.47	34,082	-0.01(-0.04%)
Jul 23, 2018	17.39	17.48	17.39	17.48	2,067	-0.01(-0.07%)
Jul 20, 2018	17.37	17.55	17.37	17.49	23,204	+0.15(+0.87%)
Jul 19, 2018	17.25	17.40	17.25	17.34	25,859	-0.08(-0.46%)
Jul 18, 2018	17.49	17.49	17.35	17.42	36,045	-0.06(-0.34%)
Jul 17, 2018	17.44	17.48	17.40	17.48	56,405	-0.08(-0.46%)
Jul 16, 2018	17.45	17.56	17.45	17.56	23,994	+0.09(+0.52%)
Jul 13, 2018	17.59	17.59	17.43	17.47	5,743	+0.02(+0.11%)
Jul 12, 2018	17.40	17.47	17.40	17.45	48,961	+0.06(+0.35%)
Jul 11, 2018	17.44	17.55	17.39	17.39	44,366	-0.13(-0.74%)
Jul 10, 2018	17.54	17.54	17.40	17.52	15,212	+0.02(+0.11%)
Jul 09, 2018	17.55	17.55	17.30	17.50	112,585	+0.11(+0.63%)
Jul 06, 2018	17.37	17.46	17.37	17.39	8,705	-0.04(-0.23%)
Jul 05, 2018	17.44	17.49	17.35	17.43	32,019	+0.23(+1.34%)
Jul 03, 2018		17.20	17.20	17.20	0	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.