Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.21	23.58	23.12	23.53	200,500	+0.22(+0.94%)
Sep 27, 2018	23.57	23.67	23.27	23.31	114,784	-0.23(-0.98%)
Sep 26, 2018	23.85	23.98	23.53	23.54	163,779	-0.30(-1.26%)
Sep 25, 2018	24.06	24.07	23.76	23.84	164,781	-0.20(-0.83%)
Sep 24, 2018	24.39	24.39	23.70	24.04	162,945	-0.38(-1.56%)
Sep 21, 2018	24.85	24.91	24.34	24.42	508,500	-0.39(-1.57%)
Sep 20, 2018	24.43	24.88	24.38	24.81	129,400	+0.56(+2.31%)
Sep 19, 2018	23.94	24.39	23.94	24.25	107,697	+0.28(+1.17%)
Sep 18, 2018	24.12	24.12	23.89	23.97	103,435	-0.10(-0.42%)
Sep 17, 2018	24.14	24.21	23.93	24.07	108,103	-0.10(-0.41%)
Sep 14, 2018	24.00	24.35	23.80	24.17	125,900	+0.20(+0.83%)
Sep 13, 2018	24.19	24.20	23.91	23.97	200,030	-0.16(-0.66%)
Sep 12, 2018	24.50	24.53	23.98	24.13	179,693	-0.50(-2.03%)
Sep 11, 2018	24.37	24.67	24.26	24.63	126,573	+0.21(+0.86%)
Sep 10, 2018	24.60	24.66	24.41	24.42	70,466	-0.08(-0.33%)
Sep 07, 2018	24.58	24.58	24.35	24.50	195,900	-0.05(-0.20%)
Sep 06, 2018	24.74	24.87	24.34	24.55	155,779	-0.09(-0.37%)
Sep 05, 2018	24.75	24.93	24.57	24.64	105,836	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.