Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
91.76
92.11
91.06
91.37
9,752,820
+0.05(+0.06%)
Sep 27, 2012
91.61
91.79
91.03
91.31
6,997,650
-0.65(-0.71%)
Sep 26, 2012
91.62
92.01
91.53
91.97
9,779,951
+0.98(+1.08%)
Sep 25, 2012
90.32
91.01
89.83
90.99
8,012,620
+0.89(+0.99%)
Sep 24, 2012
89.92
90.25
89.87
90.10
4,931,670
+0.70(+0.78%)
Sep 21, 2012
88.81
89.47
88.75
89.40
5,634,501
+0.10(+0.12%)
Sep 20, 2012
89.84
89.97
88.98
89.30
6,259,769
+0.22(+0.25%)
Sep 19, 2012
89.25
89.28
88.71
89.08
8,026,073
+0.58(+0.66%)
Sep 18, 2012
88.78
88.92
88.23
88.50
7,295,827
+0.44(+0.50%)
Sep 17, 2012
87.43
88.19
87.38
88.06
7,577,339
+1.04(+1.20%)
Sep 14, 2012
88.09
88.15
86.83
87.01
22,938,394
-2.38(-2.66%)
Sep 13, 2012
90.02
90.53
88.46
89.39
16,696,017
-0.35(-0.39%)
Sep 12, 2012
89.89
90.03
89.50
89.74
9,572,744
-1.13(-1.25%)
Sep 11, 2012
91.22
91.28
90.68
90.87
4,790,246
-0.57(-0.63%)
Sep 10, 2012
90.98
91.45
90.84
91.45
6,678,428
+0.22(+0.24%)
Sep 07, 2012
92.78
92.81
91.15
91.23
9,972,996
-0.43(-0.47%)
Sep 06, 2012
92.33
92.33
91.61
91.65
8,844,223
-1.55(-1.67%)
Sep 05, 2012
93.28
93.55
93.08
93.20
4,713,230
-0.44(-0.47%)
Sep 04, 2012
93.35
93.87
93.23
93.65
8,170,134
-0.09(-0.10%)
Aug 31, 2012
92.32
93.74
92.28
93.74
12,524,828
+1.31(+1.41%)
Aug 30, 2012
92.68
92.80
92.28
92.43
5,295,141
+0.48(+0.52%)
Aug 29, 2012
92.19
92.21
91.71
91.96
5,126,149
-0.18(-0.20%)
Aug 27, 2012
91.99
92.33
91.94
92.14
5,321,998
+0.54(+0.58%)
Aug 24, 2012
92.09
92.15
91.50
91.60
6,814,703
-0.09(-0.10%)
Aug 23, 2012
91.55
91.85
91.49
91.69
9,318,079
+0.38(+0.42%)
Aug 22, 2012
90.66
91.38
90.43
91.31
15,102,265
+1.48(+1.65%)
Aug 21, 2012
89.15
89.87
88.56
89.83
12,783,651
+0.40(+0.44%)
Aug 20, 2012
89.21
89.68
89.17
89.43
6,031,769
+0.18(+0.21%)
Aug 17, 2012
89.10
89.63
89.04
89.25
8,639,610
+0.43(+0.49%)
Aug 16, 2012
89.70
89.91
88.46
88.82
18,039,334
-0.76(-0.85%)
Aug 15, 2012
90.29
90.42
89.47
89.58
15,247,493
-1.28(-1.41%)
Aug 14, 2012
90.98
91.31
90.83
90.86
10,890,287
-1.25(-1.35%)
Aug 13, 2012
92.56
92.76
92.10
92.10
4,828,250
-0.15(-0.17%)
Aug 11, 2012
92.62
92.71
92.18
92.26
6,365,962
+0.00(+0.00%)
Aug 10, 2012
92.62
92.71
92.18
92.26
6,365,962
+0.46(+0.50%)
Aug 09, 2012
91.58
91.96
90.83
91.80
10,291,465
-0.07(-0.07%)
Aug 08, 2012
92.60
92.76
91.77
91.86
9,878,872
-0.49(-0.53%)
Aug 07, 2012
92.45
92.57
92.06
92.35
9,010,843
-1.20(-1.29%)
Aug 06, 2012
93.70
94.05
93.48
93.56
5,005,142
+0.04(+0.04%)
Aug 03, 2012
93.83
93.97
93.04
93.52
12,377,895
-1.53(-1.61%)
Aug 02, 2012
95.11
95.92
94.78
95.05
10,861,667
+0.54(+0.57%)
Aug 01, 2012
94.33
95.22
94.06
94.52
10,861,696
-0.48(-0.50%)
Jul 31, 2012
95.07
95.13
94.17
94.99
10,169,993
+0.19(+0.20%)
Jul 30, 2012
94.03
94.83
93.93
94.80
8,226,609
+0.70(+0.75%)
Jul 27, 2012
95.13
95.22
92.99
94.10
20,051,080
-1.81(-1.89%)
Jul 26, 2012
96.33
96.52
95.87
95.91
9,019,852
-0.89(-0.92%)
Jul 25, 2012
96.41
96.84
96.30
96.80
7,274,582
+0.25(+0.26%)
Jul 24, 2012
95.47
96.71
95.42
96.55
9,214,506
+0.75(+0.79%)
Jul 23, 2012
96.17
96.27
95.59
95.79
8,384,583
+0.53(+0.56%)
Jul 20, 2012
94.92
95.43
94.79
95.26
8,692,356
+1.15(+1.22%)
Jul 19, 2012
94.09
94.55
93.83
94.11
7,163,031
-0.24(-0.26%)
Jul 18, 2012
94.67
94.73
94.33
94.35
5,476,348
+0.05(+0.05%)
Jul 17, 2012
94.67
95.08
94.22
94.30
7,633,553
-0.75(-0.79%)
Jul 16, 2012
95.43
95.66
94.93
95.04
7,186,307
+0.44(+0.46%)
Jul 14, 2012
94.65
94.66
94.19
94.61
5,701,013
+0.00(+0.00%)
Jul 13, 2012
94.65
94.66
94.19
94.61
5,700,877
-0.25(-0.26%)
Jul 12, 2012
94.52
94.89
94.41
94.85
8,766,939
+0.67(+0.71%)
Jul 11, 2012
94.18
94.83
93.94
94.19
8,138,723
+0.12(+0.12%)
Jul 10, 2012
93.65
94.29
93.54
94.07
5,854,635
+0.19(+0.20%)
Jul 09, 2012
93.29
93.94
93.10
93.88
7,710,132
+0.82(+0.88%)
Jul 06, 2012
92.77
93.17
92.73
93.06
7,945,122
+0.86(+0.93%)
Jul 05, 2012
91.81
92.52
91.73
92.20
8,157,537
+0.47(+0.51%)
Jul 03, 2012
92.25
92.28
91.70
91.73
7,883,271
-0.71(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.