Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.21	28.38	28.04	28.30	1,741,442	-0.08(-0.28%)
Sep 27, 2012	28.44	28.59	28.21	28.38	1,165,586	-0.02(-0.07%)
Sep 26, 2012	28.40	28.62	28.10	28.40	1,530,462	-0.05(-0.18%)
Sep 25, 2012	29.00	29.32	28.45	28.45	2,434,375	-0.50(-1.73%)
Sep 24, 2012	29.02	29.34	28.87	28.95	2,023,197	-0.33(-1.13%)
Sep 21, 2012	30.06	30.15	29.22	29.28	3,486,446	-0.68(-2.27%)
Sep 20, 2012	31.16	31.19	29.38	29.96	6,454,642	-2.01(-6.29%)
Sep 19, 2012	31.51	32.09	31.38	31.97	2,619,170	+0.61(+1.95%)
Sep 18, 2012	31.86	31.92	31.20	31.36	2,553,596	-0.57(-1.79%)
Sep 17, 2012	32.25	32.29	31.72	31.93	2,147,615	-0.41(-1.27%)
Sep 14, 2012	33.27	33.27	32.08	32.34	2,972,522	-1.00(-3.00%)
Sep 13, 2012	32.74	33.38	32.44	33.34	1,249,786	+0.61(+1.86%)
Sep 12, 2012	32.35	32.77	32.23	32.73	2,137,769	+0.52(+1.61%)
Sep 11, 2012	32.21	32.56	32.12	32.21	1,403,256	-0.01(-0.03%)
Sep 10, 2012	32.31	32.58	32.18	32.22	1,912,304	-0.02(-0.06%)
Sep 07, 2012	32.78	33.28	32.23	32.24	2,260,213	-0.52(-1.59%)
Sep 06, 2012	31.87	32.77	31.75	32.76	2,925,782	+1.14(+3.61%)
Sep 05, 2012	30.62	31.63	30.42	31.62	2,076,878	+0.97(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.