Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	56.40	56.40	56.00	56.13	50,700	-0.22(-0.39%)
Sep 27, 2007	56.28	56.37	56.21	56.35	5,100	+0.19(+0.34%)
Sep 26, 2007	56.03	56.29	56.03	56.16	14,500	+0.32(+0.57%)
Sep 25, 2007	55.32	55.85	55.32	55.84	6,500	+0.26(+0.47%)
Sep 24, 2007	55.92	56.10	55.46	55.58	49,100	-0.66(-1.17%)
Sep 21, 2007	56.14	56.25	56.14	56.24	3,400	+0.42(+0.75%)
Sep 20, 2007	55.96	56.19	55.78	55.82	10,200	-0.33(-0.59%)
Sep 19, 2007	56.05	56.48	55.94	56.15	8,500	+0.72(+1.30%)
Sep 18, 2007	54.28	55.51	54.28	55.43	13,900	+1.39(+2.57%)
Sep 17, 2007	53.96	54.17	53.96	54.04	1,400	-0.41(-0.75%)
Sep 14, 2007	53.92	54.45	53.92	54.45	3,400	-0.12(-0.22%)
Sep 13, 2007	54.42	54.80	54.14	54.57	18,900	+0.27(+0.50%)
Sep 12, 2007	54.37	54.65	54.21	54.30	3,400	-0.14(-0.26%)
Sep 11, 2007	54.18	54.55	54.08	54.44	33,400	+0.83(+1.55%)
Sep 10, 2007	54.16	54.16	53.37	53.61	7,100	-0.26(-0.48%)
Sep 07, 2007	54.18	54.18	53.77	53.87	4,900	-1.03(-1.88%)
Sep 06, 2007	55.10	55.10	54.58	54.90	5,900	+0.09(+0.16%)
Sep 05, 2007	55.24	55.24	54.75	54.81	3,600	-0.90(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.