Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argan Inc
(NY:
AGX
)
66.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
6.901
6.901
6.665
6.886
347
+0.11(+1.63%)
Sep 29, 2010
6.753
6.820
6.731
6.775
22,121
+0.03(+0.44%)
Sep 28, 2010
6.326
6.820
6.297
6.746
24,258
+0.48(+7.64%)
Sep 27, 2010
6.260
6.319
6.201
6.267
402,642
+0.07(+1.19%)
Sep 24, 2010
5.928
6.245
5.855
6.194
50,773
+0.07(+1.20%)
Sep 23, 2010
6.024
6.260
6.024
6.120
406
+0.05(+0.85%)
Sep 22, 2010
6.260
6.274
6.011
6.068
22,687
-0.19(-3.06%)
Sep 21, 2010
6.304
6.473
6.223
6.260
49,218
-0.07(-1.05%)
Sep 20, 2010
6.164
6.333
6.164
6.326
37,584
+0.17(+2.75%)
Sep 17, 2010
6.157
6.297
6.157
6.157
81,613
-0.11(-1.76%)
Sep 15, 2010
6.245
6.326
6.223
6.267
42,417
+0.04(+0.59%)
Sep 14, 2010
6.216
6.275
6.216
6.230
43,249
-0.02(-0.35%)
Sep 13, 2010
6.297
6.326
6.179
6.252
34,295
+0.00(+0.00%)
Sep 10, 2010
6.120
6.267
6.120
6.252
32,891
+0.16(+2.66%)
Sep 09, 2010
6.039
6.171
6.017
6.090
13,296
+0.13(+2.10%)
Sep 08, 2010
6.113
6.127
5.965
5.965
13,457
-0.11(-1.82%)
Sep 07, 2010
6.017
6.370
5.987
6.076
331
+0.06(+0.98%)
Sep 03, 2010
6.009
6.090
5.906
6.017
23,588
+0.06(+0.99%)
Sep 02, 2010
5.995
5.995
5.899
5.958
164
+0.03(+0.50%)
Sep 01, 2010
5.951
5.973
5.892
5.928
37,105
+0.01(+0.25%)
Aug 31, 2010
5.906
5.951
5.892
5.914
7,731
-0.01(-0.12%)
Aug 30, 2010
6.238
6.370
5.921
5.921
17,379
-0.29(-4.74%)
Aug 27, 2010
6.216
6.260
5.995
6.216
35,749
+0.23(+3.81%)
Aug 26, 2010
5.840
6.054
5.833
5.987
232
+0.18(+3.04%)
Aug 25, 2010
5.649
5.840
5.626
5.811
229
+0.13(+2.20%)
Aug 24, 2010
5.671
5.877
5.671
5.685
931
-0.01(-0.13%)
Aug 23, 2010
5.744
5.928
5.663
5.693
49,147
+0.17(+3.07%)
Aug 20, 2010
5.501
5.619
5.450
5.523
29,256
+0.02(+0.40%)
Aug 19, 2010
5.634
5.766
5.501
5.501
346
-0.13(-2.23%)
Aug 18, 2010
5.766
5.825
5.619
5.626
3,394
-0.16(-2.80%)
Aug 17, 2010
5.825
5.825
5.707
5.788
552
+0.01(+0.13%)
Aug 16, 2010
5.604
5.818
5.604
5.781
14,425
+0.18(+3.15%)
Aug 13, 2010
5.604
5.796
5.545
5.604
11,655
-0.21(-3.67%)
Aug 12, 2010
5.892
5.987
5.818
5.818
18,123
-0.15(-2.47%)
Aug 11, 2010
6.216
6.216
5.965
5.965
21,598
-0.24(-3.91%)
Aug 10, 2010
6.245
6.267
6.186
6.208
427
-0.07(-1.06%)
Aug 09, 2010
6.311
6.311
6.245
6.275
44,130
+0.01(+0.24%)
Aug 06, 2010
6.260
6.290
6.201
6.260
18,665
+0.00(+0.00%)
Aug 05, 2010
6.061
6.356
6.061
6.260
20,605
+0.15(+2.53%)
Aug 04, 2010
6.039
6.131
6.032
6.105
25,920
+0.07(+1.10%)
Aug 03, 2010
6.076
6.142
6.024
6.039
17,496
-0.07(-1.09%)
Aug 02, 2010
6.120
6.216
6.061
6.105
14,952
-0.03(-0.48%)
Jul 30, 2010
6.135
6.179
6.083
6.135
14,868
+0.01(+0.17%)
Jul 29, 2010
6.194
6.326
6.113
6.124
13,730
-0.08(-1.24%)
Jul 28, 2010
6.267
6.311
6.098
6.201
34,146
-0.09(-1.41%)
Jul 27, 2010
6.341
6.466
6.275
6.289
31,733
-0.05(-0.81%)
Jul 26, 2010
6.378
6.451
6.267
6.341
34,609
-0.07(-1.15%)
Jul 23, 2010
6.414
6.473
6.370
6.414
17,963
-0.04(-0.68%)
Jul 22, 2010
6.525
6.591
6.400
6.459
13,373
-0.05(-0.79%)
Jul 21, 2010
6.532
6.628
6.488
6.510
10,777
-0.03(-0.45%)
Jul 20, 2010
6.385
6.562
6.385
6.540
9,835
+0.08(+1.25%)
Jul 19, 2010
6.576
6.576
6.422
6.459
8,416
-0.05(-0.79%)
Jul 16, 2010
6.510
6.812
6.510
6.510
29,138
-0.07(-1.01%)
Jul 15, 2010
6.613
6.628
6.576
6.576
8,231
-0.04(-0.56%)
Jul 14, 2010
6.731
6.871
6.466
6.613
11,873
-0.17(-2.50%)
Jul 13, 2010
6.783
6.783
6.635
6.783
909
+0.14(+2.11%)
Jul 12, 2010
6.812
6.812
6.635
6.643
6,030
-0.17(-2.49%)
Jul 09, 2010
6.812
6.827
6.562
6.812
11,423
+0.20(+3.01%)
Jul 08, 2010
6.613
7.217
6.068
6.613
260,695
-0.24(-3.54%)
Jul 07, 2010
6.856
7.085
6.672
6.856
21,409
-0.19(-2.72%)
Jul 06, 2010
7.048
7.777
6.915
7.048
465
-0.65(-8.42%)
Jul 02, 2010
7.696
8.033
7.696
7.696
9,255
+0.15(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.