Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
129.34
129.77
129.34
129.72
9,244
-0.37(-0.28%)
Sep 26, 2013
129.43
130.25
129.40
130.09
8,033
+0.91(+0.71%)
Sep 25, 2013
129.38
129.58
129.06
129.18
2,041
-0.31(-0.24%)
Sep 24, 2013
129.05
130.16
129.05
129.49
3,350
-0.16(-0.13%)
Sep 23, 2013
129.61
129.76
128.90
129.65
3,568
-0.91(-0.70%)
Sep 20, 2013
131.90
131.90
130.46
130.56
5,440
-1.11(-0.84%)
Sep 19, 2013
132.08
132.08
131.63
131.67
4,267
+0.17(+0.13%)
Sep 18, 2013
130.04
131.59
129.57
131.50
1,888
+1.45(+1.12%)
Sep 17, 2013
129.48
130.05
129.43
130.04
2,619
+0.75(+0.58%)
Sep 16, 2013
130.00
130.00
129.18
129.29
6,472
+0.70(+0.54%)
Sep 13, 2013
129.04
129.04
128.14
128.59
3,338
+0.07(+0.05%)
Sep 12, 2013
128.91
129.10
128.30
128.53
8,077
-0.20(-0.16%)
Sep 11, 2013
128.49
128.83
128.25
128.73
2,938
+0.51(+0.40%)
Sep 10, 2013
127.76
128.22
127.52
128.22
6,218
+1.27(+1.00%)
Sep 09, 2013
126.30
126.95
126.30
126.95
20,015
+1.61(+1.28%)
Sep 06, 2013
124.71
125.94
124.71
125.34
3,112
+0.23(+0.19%)
Sep 05, 2013
125.06
125.36
125.00
125.10
31,721
+0.46(+0.37%)
Sep 04, 2013
123.70
124.69
123.45
124.65
1,803
+1.11(+0.90%)
Sep 03, 2013
124.53
124.82
122.93
123.54
11,376
+0.57(+0.47%)
Aug 30, 2013
124.00
124.00
122.97
122.97
1,958
-1.04(-0.84%)
Aug 29, 2013
123.96
124.42
123.91
124.01
1,346
+0.65(+0.53%)
Aug 28, 2013
122.75
123.71
122.75
123.35
8,740
+0.56(+0.46%)
Aug 27, 2013
123.90
123.90
122.79
122.79
2,933
-2.52(-2.01%)
Aug 26, 2013
125.36
126.10
124.93
125.31
6,902
+0.18(+0.15%)
Aug 23, 2013
124.91
125.12
124.56
125.12
2,807
+0.46(+0.37%)
Aug 22, 2013
124.03
124.69
123.84
124.67
500
+1.68(+1.36%)
Aug 21, 2013
123.06
124.02
122.99
122.99
4,696
-0.71(-0.57%)
Aug 20, 2013
122.24
123.90
122.24
123.70
6,526
+1.29(+1.05%)
Aug 19, 2013
122.97
123.19
122.41
122.41
3,318
-0.52(-0.43%)
Aug 16, 2013
122.98
123.49
122.93
122.93
1,906
-0.33(-0.27%)
Aug 15, 2013
124.02
124.04
123.12
123.26
6,766
-2.21(-1.76%)
Aug 14, 2013
126.44
126.46
125.47
125.47
6,028
-1.22(-0.96%)
Aug 13, 2013
126.06
126.69
126.06
126.69
1,665
+0.17(+0.13%)
Aug 12, 2013
126.03
126.77
126.03
126.53
3,169
-0.11(-0.08%)
Aug 09, 2013
126.73
126.88
126.64
126.64
2,686
+0.10(+0.08%)
Aug 08, 2013
126.30
126.58
126.17
126.54
2,539
+1.07(+0.85%)
Aug 07, 2013
125.42
126.56
125.30
125.47
2,030
-1.09(-0.86%)
Aug 06, 2013
126.67
126.78
126.36
126.56
5,233
-0.79(-0.62%)
Aug 05, 2013
127.26
127.40
127.18
127.34
3,147
-0.17(-0.13%)
Aug 02, 2013
126.93
127.51
126.79
127.51
10,264
+0.11(+0.08%)
Aug 01, 2013
126.13
127.62
126.13
127.40
8,776
+2.42(+1.94%)
Jul 31, 2013
124.81
125.62
124.81
124.98
3,910
+0.56(+0.45%)
Jul 30, 2013
124.18
124.49
124.06
124.42
7,861
+0.62(+0.50%)
Jul 29, 2013
124.04
124.29
123.54
123.79
6,423
-0.61(-0.49%)
Jul 26, 2013
123.85
124.44
123.57
124.41
6,139
-0.21(-0.17%)
Jul 25, 2013
123.85
124.62
123.85
124.62
5,009
+1.14(+0.92%)
Jul 24, 2013
124.81
124.85
123.37
123.48
8,120
-0.86(-0.69%)
Jul 23, 2013
124.97
124.97
124.29
124.35
5,460
-0.28(-0.23%)
Jul 22, 2013
124.51
124.75
124.51
124.63
2,533
+0.04(+0.03%)
Jul 19, 2013
124.23
124.59
124.08
124.59
6,513
+0.20(+0.16%)
Jul 18, 2013
123.73
124.59
123.73
124.39
5,468
+1.00(+0.81%)
Jul 17, 2013
123.54
123.63
123.34
123.39
3,584
+0.39(+0.32%)
Jul 16, 2013
124.17
124.18
122.78
123.00
6,090
-0.99(-0.80%)
Jul 15, 2013
124.10
124.12
123.66
123.99
20,578
+0.23(+0.19%)
Jul 12, 2013
123.63
123.94
123.49
123.75
11,677
+0.55(+0.45%)
Jul 11, 2013
123.16
123.34
122.94
123.20
7,615
+1.49(+1.23%)
Jul 10, 2013
121.53
121.71
121.16
121.71
1,522
+0.21(+0.18%)
Jul 09, 2013
121.02
121.73
120.67
121.50
7,479
+0.82(+0.68%)
Jul 08, 2013
120.84
120.98
120.58
120.67
2,161
+0.55(+0.46%)
Jul 05, 2013
119.61
120.12
118.76
120.12
1,312
+1.51(+1.28%)
Jul 03, 2013
118.13
118.76
118.13
118.60
1,492
+0.17(+0.15%)
Jul 02, 2013
118.70
119.20
118.15
118.43
1,277
-0.38(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.