Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
24.33
24.55
24.14
24.36
242,564
+0.08(+0.32%)
Sep 27, 2019
24.25
24.30
23.96
24.28
230,601
+0.20(+0.84%)
Sep 26, 2019
24.45
24.46
24.06
24.08
150,815
-0.40(-1.65%)
Sep 25, 2019
23.96
24.56
23.76
24.49
142,970
+0.56(+2.33%)
Sep 24, 2019
24.37
24.41
23.86
23.93
209,721
-0.44(-1.81%)
Sep 23, 2019
24.43
24.63
24.24
24.37
182,484
-0.21(-0.86%)
Sep 20, 2019
24.19
24.61
24.14
24.58
372,542
+0.42(+1.75%)
Sep 19, 2019
24.33
24.66
24.09
24.16
153,684
+0.27(+1.13%)
Sep 18, 2019
24.34
24.42
23.69
23.89
249,351
-0.51(-2.09%)
Sep 17, 2019
24.34
24.50
24.10
24.40
164,327
-0.08(-0.31%)
Sep 16, 2019
24.19
24.62
24.02
24.48
220,516
+0.23(+0.95%)
Sep 13, 2019
23.81
24.32
23.67
24.25
205,730
+0.68(+2.90%)
Sep 12, 2019
23.91
24.10
23.39
23.56
252,026
-0.19(-0.80%)
Sep 11, 2019
23.52
23.76
23.31
23.75
180,344
+0.42(+1.80%)
Sep 10, 2019
22.74
23.38
22.44
23.33
288,190
+0.60(+2.64%)
Sep 09, 2019
22.45
22.81
22.39
22.73
168,384
+0.45(+2.01%)
Sep 06, 2019
22.22
22.48
22.22
22.28
159,794
+0.02(+0.09%)
Sep 05, 2019
22.18
22.81
22.08
22.26
212,530
+0.43(+1.97%)
Sep 04, 2019
21.77
21.86
21.53
21.84
135,816
+0.34(+1.60%)
Sep 03, 2019
21.83
21.89
21.46
21.49
173,167
-0.52(-2.34%)
Aug 30, 2019
22.15
22.21
21.85
22.01
98,915
-0.01(-0.04%)
Aug 29, 2019
22.05
22.19
21.97
22.02
131,053
+0.24(+1.10%)
Aug 28, 2019
21.22
21.78
21.08
21.78
289,940
+0.52(+2.47%)
Aug 27, 2019
21.84
21.91
21.19
21.25
244,587
-0.32(-1.46%)
Aug 26, 2019
21.63
21.71
21.44
21.57
201,356
+0.19(+0.89%)
Aug 23, 2019
21.71
22.01
21.22
21.38
188,610
-0.43(-1.97%)
Aug 22, 2019
22.09
22.19
21.73
21.81
189,808
-0.23(-1.04%)
Aug 21, 2019
22.05
22.07
21.81
22.04
124,487
+0.23(+1.05%)
Aug 20, 2019
21.82
21.86
21.47
21.81
136,118
-0.08(-0.35%)
Aug 19, 2019
22.24
22.26
21.86
21.88
124,438
-0.05(-0.22%)
Aug 16, 2019
21.25
21.94
21.25
21.93
173,416
+0.81(+3.84%)
Aug 15, 2019
21.27
21.27
20.96
21.12
113,185
-0.13(-0.63%)
Aug 14, 2019
21.63
21.83
21.15
21.25
133,840
-0.76(-3.47%)
Aug 13, 2019
21.79
22.40
21.79
22.02
165,564
+0.11(+0.48%)
Aug 12, 2019
22.23
22.26
21.87
21.91
124,901
-0.48(-2.13%)
Aug 09, 2019
22.47
22.51
22.10
22.39
167,444
-0.09(-0.38%)
Aug 08, 2019
22.17
22.50
22.00
22.47
177,557
+0.49(+2.21%)
Aug 07, 2019
21.46
22.01
20.97
21.99
418,649
+0.22(+1.01%)
Aug 06, 2019
21.77
22.08
21.47
21.77
289,844
+0.11(+0.48%)
Aug 05, 2019
22.26
22.28
21.42
21.66
263,654
-1.02(-4.50%)
Aug 02, 2019
22.66
22.76
22.32
22.68
194,373
-0.20(-0.88%)
Aug 01, 2019
23.11
23.59
22.71
22.89
291,178
-0.26(-1.11%)
Jul 31, 2019
23.68
23.70
23.04
23.14
260,391
-0.43(-1.82%)
Jul 30, 2019
23.30
23.68
23.22
23.57
376,135
+0.11(+0.49%)
Jul 29, 2019
23.92
23.92
23.38
23.46
271,991
-0.30(-1.25%)
Jul 26, 2019
23.80
23.88
23.28
23.75
377,011
+0.18(+0.77%)
Jul 25, 2019
23.53
24.71
23.17
23.57
1,482,374
+1.18(+5.29%)
Jul 24, 2019
21.73
22.50
21.70
22.39
202,013
+0.52(+2.36%)
Jul 23, 2019
21.92
22.04
21.81
21.87
194,114
+0.04(+0.17%)
Jul 22, 2019
21.83
21.99
21.71
21.84
122,511
-0.02(-0.09%)
Jul 19, 2019
22.18
22.25
21.84
21.85
208,938
-0.36(-1.63%)
Jul 18, 2019
21.98
22.22
21.81
22.22
236,742
+0.17(+0.78%)
Jul 17, 2019
22.15
22.19
21.69
22.05
383,989
-0.26(-1.16%)
Jul 16, 2019
22.32
22.58
22.26
22.30
217,488
-0.11(-0.51%)
Jul 15, 2019
22.43
22.64
22.29
22.42
411,389
-0.01(-0.04%)
Jul 12, 2019
22.15
22.47
22.15
22.43
380,783
+0.31(+1.38%)
Jul 11, 2019
22.54
22.54
22.05
22.12
169,989
-0.35(-1.57%)
Jul 10, 2019
22.66
22.73
22.37
22.47
199,991
-0.06(-0.25%)
Jul 09, 2019
22.48
22.60
22.27
22.53
201,083
-0.08(-0.34%)
Jul 08, 2019
22.33
22.68
22.10
22.61
233,320
+0.23(+1.02%)
Jul 05, 2019
22.03
22.38
21.87
22.38
140,724
+0.19(+0.86%)
Jul 03, 2019
22.03
22.20
21.81
22.19
128,778
+0.29(+1.31%)
Jul 02, 2019
22.10
22.10
21.66
21.90
183,777
-0.24(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.