Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
5.016
5.062
4.886
4.886
305,530
-0.08(-1.70%)
Sep 29, 2014
4.931
4.991
4.924
4.970
41,601
+0.02(+0.36%)
Sep 26, 2014
4.924
5.030
4.868
4.952
146,565
+0.05(+1.03%)
Sep 25, 2014
4.906
4.913
4.892
4.902
113,535
-0.01(-0.14%)
Sep 24, 2014
4.965
5.000
4.850
4.909
130,136
-0.02(-0.50%)
Sep 23, 2014
4.972
4.972
4.920
4.933
72,120
-0.01(-0.28%)
Sep 22, 2014
4.920
4.989
4.906
4.947
139,652
+0.05(+0.93%)
Sep 19, 2014
5.024
5.024
4.902
4.902
131,219
-0.10(-2.09%)
Sep 18, 2014
4.972
5.038
4.954
5.007
92,813
+0.03(+0.56%)
Sep 17, 2014
4.940
5.000
4.927
4.979
89,182
+0.06(+1.21%)
Sep 16, 2014
4.801
4.954
4.801
4.920
189,668
+0.13(+2.69%)
Sep 15, 2014
4.902
4.902
4.763
4.790
184,194
-0.09(-1.93%)
Sep 12, 2014
4.895
4.937
4.860
4.885
106,000
-0.01(-0.28%)
Sep 11, 2014
5.000
5.003
4.888
4.899
94,301
-0.09(-1.82%)
Sep 10, 2014
5.010
5.024
4.954
4.989
92,598
+0.00(+0.07%)
Sep 09, 2014
4.996
5.024
4.972
4.986
72,177
-0.01(-0.21%)
Sep 08, 2014
5.014
5.024
4.972
4.996
35,875
-0.02(-0.35%)
Sep 05, 2014
4.996
5.021
4.975
5.014
63,613
+0.02(+0.42%)
Sep 04, 2014
5.003
5.010
4.965
4.993
69,821
+0.00(+0.07%)
Sep 03, 2014
5.028
5.059
4.951
4.989
78,437
-0.03(-0.69%)
Sep 02, 2014
5.035
5.059
5.031
5.024
99,239
-0.01(-0.14%)
Aug 29, 2014
5.024
5.031
5.031
5.031
232,156
+0.01(+0.28%)
Aug 28, 2014
4.996
5.024
4.979
5.017
111,506
+0.04(+0.84%)
Aug 27, 2014
5.024
5.024
4.979
4.975
192,835
-0.01(-0.19%)
Aug 26, 2014
4.981
5.002
4.943
4.985
186,908
+0.01(+0.28%)
Aug 25, 2014
5.019
5.037
4.947
4.971
83,950
+0.01(+0.14%)
Aug 22, 2014
5.019
5.047
4.960
4.964
60,385
-0.04(-0.76%)
Aug 21, 2014
4.985
5.043
4.971
5.002
77,710
+0.03(+0.70%)
Aug 20, 2014
4.950
5.047
4.933
4.967
80,492
+0.03(+0.70%)
Aug 19, 2014
4.988
4.988
4.909
4.933
106,688
-0.06(-1.11%)
Aug 18, 2014
4.981
5.009
4.954
4.988
91,955
+0.07(+1.48%)
Aug 15, 2014
4.926
4.926
4.898
4.915
61,165
+0.01(+0.14%)
Aug 14, 2014
4.891
4.922
4.874
4.909
47,643
+0.02(+0.50%)
Aug 13, 2014
4.905
4.912
4.884
4.884
74,341
-0.02(-0.35%)
Aug 12, 2014
4.867
4.902
4.867
4.902
48,682
+0.04(+0.78%)
Aug 11, 2014
4.919
4.919
4.846
4.864
142,423
-0.05(-1.06%)
Aug 08, 2014
4.881
4.933
4.846
4.915
50,006
+0.06(+1.14%)
Aug 07, 2014
4.898
4.926
4.810
4.860
69,968
-0.02(-0.43%)
Aug 06, 2014
4.839
4.915
4.815
4.881
71,848
+0.04(+0.93%)
Aug 05, 2014
4.819
4.843
4.795
4.836
128,444
+0.02(+0.36%)
Aug 04, 2014
4.884
4.912
4.812
4.819
123,920
-0.06(-1.28%)
Aug 01, 2014
4.888
4.902
4.819
4.881
126,162
+0.01(+0.21%)
Jul 31, 2014
5.002
5.026
4.870
4.870
136,377
-0.12(-2.43%)
Jul 30, 2014
4.985
5.054
4.978
4.992
94,517
+0.00(+0.00%)
Jul 29, 2014
4.947
5.009
4.947
4.992
130,492
+0.05(+0.93%)
Jul 28, 2014
5.014
5.014
4.942
4.945
165,836
-0.05(-0.96%)
Jul 25, 2014
4.997
5.014
4.973
4.994
55,512
+0.02(+0.35%)
Jul 24, 2014
4.983
5.014
4.952
4.976
125,566
-0.02(-0.41%)
Jul 23, 2014
4.980
5.011
4.963
4.997
77,875
+0.04(+0.90%)
Jul 22, 2014
4.983
4.983
4.945
4.952
126,029
+0.00(+0.07%)
Jul 21, 2014
4.939
4.969
4.928
4.949
95,223
+0.01(+0.21%)
Jul 18, 2014
4.877
4.952
4.877
4.939
91,607
+0.07(+1.48%)
Jul 17, 2014
4.925
4.983
4.860
4.866
194,436
-0.07(-1.32%)
Jul 16, 2014
5.000
5.021
4.928
4.932
116,365
-0.07(-1.37%)
Jul 15, 2014
5.004
5.021
4.966
5.000
102,683
+0.01(+0.28%)
Jul 14, 2014
4.980
5.007
4.980
4.987
57,446
+0.01(+0.28%)
Jul 11, 2014
4.997
5.035
4.966
4.973
122,893
+0.00(+0.00%)
Jul 10, 2014
4.976
4.990
4.880
4.973
149,059
+0.00(+0.07%)
Jul 09, 2014
4.935
4.994
4.928
4.969
85,122
+0.04(+0.84%)
Jul 08, 2014
5.011
5.011
4.894
4.928
163,542
-0.07(-1.37%)
Jul 07, 2014
5.028
5.051
4.980
4.997
217,034
-0.02(-0.41%)
Jul 03, 2014
5.059
5.018
5.018
5.018
100,164
-0.02(-0.48%)
Jul 02, 2014
5.066
5.083
5.031
5.042
249,156
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.