Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.17
+0.04 (+0.28%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
7.730
7.752
7.629
7.635
130,958
-0.09(-1.16%)
Sep 27, 2018
7.657
7.752
7.630
7.724
150,434
+0.06(+0.75%)
Sep 26, 2018
7.722
7.722
7.666
7.666
108,222
-0.06(-0.72%)
Sep 25, 2018
7.722
7.738
7.677
7.722
129,626
+0.01(+0.14%)
Sep 24, 2018
7.733
7.766
7.694
7.711
93,191
-0.02(-0.29%)
Sep 21, 2018
7.689
7.761
7.650
7.733
123,395
+0.06(+0.72%)
Sep 20, 2018
7.722
7.727
7.677
7.677
97,741
-0.04(-0.58%)
Sep 19, 2018
7.716
7.733
7.694
7.722
69,281
+0.02(+0.29%)
Sep 18, 2018
7.711
7.738
7.666
7.700
86,999
-0.01(-0.07%)
Sep 17, 2018
7.577
7.705
7.577
7.705
112,846
+0.12(+1.61%)
Sep 14, 2018
7.716
7.716
7.572
7.583
117,990
-0.12(-1.51%)
Sep 13, 2018
7.622
7.772
7.616
7.700
176,952
+0.08(+1.09%)
Sep 12, 2018
7.550
7.644
7.500
7.616
119,324
+0.08(+1.03%)
Sep 11, 2018
7.611
7.616
7.533
7.539
92,452
-0.09(-1.16%)
Sep 10, 2018
7.561
7.650
7.515
7.627
184,892
+0.08(+1.10%)
Sep 07, 2018
7.494
7.550
7.466
7.544
81,783
+0.04(+0.52%)
Sep 06, 2018
7.494
7.511
7.442
7.505
53,715
+0.00(+0.00%)
Sep 05, 2018
7.450
7.516
7.411
7.505
106,825
+0.04(+0.60%)
Sep 04, 2018
7.466
7.466
7.405
7.461
107,591
+0.01(+0.15%)
Aug 31, 2018
7.450
7.450
7.450
0
-0.12(-1.61%)
Aug 30, 2018
7.622
7.622
7.544
7.572
101,376
-0.04(-0.49%)
Aug 29, 2018
7.576
7.609
7.548
7.609
120,372
+0.06(+0.73%)
Aug 28, 2018
7.559
7.570
7.537
7.554
80,148
-0.01(-0.07%)
Aug 27, 2018
7.592
7.614
7.526
7.559
87,880
-0.03(-0.44%)
Aug 24, 2018
7.598
7.598
7.554
7.592
80,279
+0.02(+0.22%)
Aug 23, 2018
7.620
7.620
7.548
7.576
137,096
-0.03(-0.43%)
Aug 22, 2018
7.625
7.631
7.598
7.609
122,896
-0.02(-0.29%)
Aug 21, 2018
7.603
7.644
7.598
7.631
104,243
+0.01(+0.07%)
Aug 20, 2018
7.636
7.653
7.592
7.625
115,030
-0.01(-0.14%)
Aug 17, 2018
7.609
7.647
7.565
7.636
130,227
+0.02(+0.29%)
Aug 16, 2018
7.653
7.653
7.592
7.614
117,466
-0.03(-0.36%)
Aug 15, 2018
7.653
7.664
7.609
7.642
99,691
-0.02(-0.22%)
Aug 14, 2018
7.576
7.675
7.543
7.659
159,427
+0.08(+1.09%)
Aug 13, 2018
7.532
7.576
7.506
7.576
278,430
+0.09(+1.18%)
Aug 10, 2018
7.504
7.532
7.433
7.488
150,569
+0.00(+0.00%)
Aug 09, 2018
7.389
7.565
7.389
7.488
279,559
+0.14(+1.87%)
Aug 08, 2018
7.317
7.463
7.317
7.350
162,685
+0.03(+0.45%)
Aug 07, 2018
7.268
7.323
7.268
7.317
125,248
+0.06(+0.83%)
Aug 06, 2018
7.312
7.312
7.191
7.257
97,959
-0.01(-0.15%)
Aug 03, 2018
7.207
7.290
7.207
7.268
122,417
+0.04(+0.61%)
Aug 02, 2018
7.185
7.235
7.168
7.224
97,067
+0.03(+0.38%)
Aug 01, 2018
7.218
7.245
7.163
7.196
138,476
-0.04(-0.61%)
Jul 31, 2018
7.306
7.306
7.202
7.240
192,561
-0.06(-0.75%)
Jul 30, 2018
7.279
7.295
7.202
7.295
166,234
+0.02(+0.33%)
Jul 27, 2018
7.315
7.320
7.211
7.271
269,833
-0.03(-0.45%)
Jul 26, 2018
7.282
7.337
7.277
7.304
143,731
+0.02(+0.22%)
Jul 25, 2018
7.260
7.364
7.244
7.288
182,660
-0.01(-0.07%)
Jul 24, 2018
7.315
7.315
7.260
7.293
172,401
-0.02(-0.30%)
Jul 23, 2018
7.408
7.408
7.310
7.315
190,290
+0.00(+0.00%)
Jul 20, 2018
7.260
7.337
7.249
7.315
108,241
+0.04(+0.53%)
Jul 19, 2018
7.370
7.408
7.260
7.277
142,297
-0.11(-1.48%)
Jul 18, 2018
7.239
7.397
7.239
7.386
150,036
+0.15(+2.11%)
Jul 17, 2018
7.097
7.274
7.097
7.233
201,795
+0.13(+1.77%)
Jul 16, 2018
7.069
7.178
7.053
7.108
158,637
+0.05(+0.77%)
Jul 13, 2018
6.982
7.097
6.938
7.053
129,833
+0.07(+1.02%)
Jul 12, 2018
7.113
7.124
6.960
6.982
209,158
-0.08(-1.16%)
Jul 11, 2018
7.064
7.157
7.047
7.064
109,558
-0.04(-0.54%)
Jul 10, 2018
7.108
7.113
7.064
7.102
82,913
+0.00(+0.00%)
Jul 09, 2018
7.086
7.124
7.080
7.102
53,004
+0.04(+0.54%)
Jul 06, 2018
7.097
7.129
7.031
7.064
138,602
-0.05(-0.77%)
Jul 05, 2018
7.140
7.162
7.097
7.118
98,601
-0.01(-0.08%)
Jul 03, 2018
7.124
7.124
7.124
0
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.