Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.190	8.250	7.740	8.050	133,520	+0.03(+0.37%)
Sep 29, 2016	7.800	8.590	7.800	8.020	153,027	+0.22(+2.82%)
Sep 28, 2016	7.240	7.810	7.240	7.800	92,419	+0.55(+7.59%)
Sep 27, 2016	7.510	7.510	7.120	7.250	63,544	-0.34(-4.48%)
Sep 26, 2016	7.510	7.870	7.400	7.590	63,956	+0.29(+3.97%)
Sep 23, 2016	7.600	7.670	7.240	7.300	45,866	-0.29(-3.82%)
Sep 22, 2016	7.650	7.810	7.550	7.590	44,858	+0.13(+1.74%)
Sep 21, 2016	7.340	7.560	7.340	7.460	46,975	+0.23(+3.18%)
Sep 20, 2016	7.450	7.600	7.140	7.230	66,871	-0.21(-2.82%)
Sep 19, 2016	7.680	7.710	7.380	7.440	44,150	-0.14(-1.85%)
Sep 16, 2016	7.390	7.610	7.220	7.580	152,963	+0.19(+2.57%)
Sep 15, 2016	7.180	7.430	7.080	7.390	85,959	+0.29(+4.08%)
Sep 14, 2016	7.060	7.150	6.918	7.100	71,494	-0.08(-1.11%)
Sep 13, 2016	7.280	7.370	7.060	7.180	83,925	-0.19(-2.58%)
Sep 12, 2016	7.230	7.530	7.230	7.370	48,758	+0.03(+0.41%)
Sep 09, 2016	7.530	7.640	7.330	7.340	51,030	-0.32(-4.18%)
Sep 08, 2016	7.170	7.740	7.170	7.660	50,476	+0.48(+6.69%)
Sep 07, 2016	7.250	7.360	7.170	7.180	41,611	-0.07(-0.97%)
Sep 06, 2016	7.500	7.520	7.200	7.250	78,337	-0.27(-3.59%)
Sep 02, 2016	7.170	7.520	7.520	7.520	57,100	+0.29(+4.01%)
Sep 01, 2016	7.220	7.320	7.030	7.230	70,670	-0.06(-0.82%)
Aug 31, 2016	7.430	7.530	7.110	7.290	119,157	-0.14(-1.88%)
Aug 30, 2016	7.600	7.650	7.380	7.430	34,075	-0.14(-1.85%)
Aug 29, 2016	7.430	7.750	7.330	7.570	76,198	+0.11(+1.47%)
Aug 26, 2016	7.550	7.710	7.380	7.460	57,858	-0.10(-1.32%)
Aug 25, 2016	7.520	7.740	7.500	7.560	47,545	-0.01(-0.13%)
Aug 24, 2016	7.690	7.810	7.510	7.570	34,700	-0.18(-2.32%)
Aug 23, 2016	7.440	7.880	7.440	7.750	39,046	+0.29(+3.89%)
Aug 22, 2016	7.400	7.500	7.250	7.460	90,417	-0.01(-0.13%)
Aug 19, 2016	7.550	7.610	7.380	7.470	62,709	-0.09(-1.19%)
Aug 18, 2016	7.340	7.740	7.340	7.560	37,608	+0.20(+2.72%)
Aug 17, 2016	7.570	7.570	7.180	7.360	47,541	-0.25(-3.29%)
Aug 16, 2016	7.640	7.680	7.420	7.610	69,123	-0.03(-0.39%)
Aug 15, 2016	7.720	7.890	7.630	7.640	52,116	-0.01(-0.13%)
Aug 12, 2016	7.650	7.800	7.540	7.650	68,528	-0.03(-0.39%)
Aug 11, 2016	7.630	7.820	7.540	7.680	116,818	+0.10(+1.32%)
Aug 10, 2016	7.940	7.960	7.510	7.580	50,033	-0.36(-4.53%)
Aug 09, 2016	8.550	8.550	7.800	7.940	73,031	-0.62(-7.24%)
Aug 08, 2016	8.210	8.740	8.170	8.560	102,943	+0.46(+5.68%)
Aug 05, 2016	8.390	8.390	8.080	8.100	115,483	-0.29(-3.46%)
Aug 04, 2016	8.330	8.500	8.250	8.390	56,294	+0.13(+1.57%)
Aug 03, 2016	8.620	8.710	7.560	8.260	159,855	+0.39(+4.96%)
Aug 02, 2016	8.360	8.380	7.810	7.870	136,249	-0.43(-5.18%)
Aug 01, 2016	8.790	8.810	8.250	8.300	97,415	-0.48(-5.47%)
Jul 29, 2016	8.780	8.950	8.720	8.780	181,888	+0.00(+0.00%)
Jul 28, 2016	8.940	8.950	8.780	8.780	39,655	-0.16(-1.79%)
Jul 27, 2016	8.890	9.070	8.800	8.940	83,090	-0.02(-0.22%)
Jul 26, 2016	8.840	9.000	8.800	8.960	69,422	+0.08(+0.90%)
Jul 25, 2016	8.950	9.020	8.810	8.880	53,801	-0.16(-1.77%)
Jul 22, 2016	9.520	9.520	9.020	9.040	45,330	-0.48(-5.04%)
Jul 21, 2016	9.660	10.01	9.490	9.520	21,303	-0.21(-2.16%)
Jul 20, 2016	9.790	9.830	9.480	9.730	59,932	-0.11(-1.12%)
Jul 19, 2016	9.690	9.870	9.665	9.840	35,942	-0.04(-0.40%)
Jul 18, 2016	9.610	9.915	9.470	9.880	44,065	+0.14(+1.44%)
Jul 15, 2016	10.18	10.18	9.730	9.740	82,409	-0.27(-2.70%)
Jul 14, 2016	10.68	10.68	9.890	10.01	67,704	-0.55(-5.21%)
Jul 13, 2016	10.18	10.57	9.840	10.56	76,283	+0.38(+3.73%)
Jul 12, 2016	9.290	10.28	9.290	10.18	129,943	+1.03(+11.26%)
Jul 11, 2016	9.430	9.440	9.150	9.150	71,417	-0.18(-1.93%)
Jul 08, 2016	8.950	9.360	8.940	9.330	142,952	+0.39(+4.36%)
Jul 07, 2016	9.290	9.580	8.710	8.940	67,553	-0.32(-3.46%)
Jul 06, 2016	9.050	9.260	8.940	9.260	50,065	+0.06(+0.65%)
Jul 05, 2016	9.570	9.570	9.110	9.200	92,964	-0.54(-5.54%)
Jul 01, 2016	9.240	9.740	9.740	9.740	44,200	+0.34(+3.62%)
Jun 30, 2016	9.190	9.410	8.990	9.400	85,930	+0.16(+1.73%)
Jun 29, 2016	9.160	9.450	9.030	9.240	66,204	+0.22(+2.44%)
Jun 28, 2016	9.210	9.260	8.920	9.020	78,875	+0.07(+0.78%)
Jun 27, 2016	9.580	9.630	8.890	8.950	105,583	-0.89(-9.04%)
Jun 24, 2016	10.22	10.38	9.710	9.840	130,672	-0.91(-8.47%)
Jun 23, 2016	10.20	10.76	10.17	10.75	52,005	+0.70(+6.97%)
Jun 22, 2016	10.06	10.32	10.00	10.05	69,866	-0.01(-0.10%)
Jun 21, 2016	10.34	10.47	9.880	10.06	80,133	-0.33(-3.18%)
Jun 20, 2016	10.46	10.66	10.29	10.39	50,462	+0.00(+0.00%)
Jun 17, 2016	10.12	10.53	10.12	10.39	166,447	+0.36(+3.59%)
Jun 16, 2016	10.31	10.31	9.850	10.03	70,881	-0.52(-4.93%)
Jun 15, 2016	10.99	11.26	10.53	10.55	49,354	-0.47(-4.26%)
Jun 14, 2016	10.92	11.26	10.89	11.02	55,420	+0.02(+0.18%)
Jun 13, 2016	10.77	11.15	10.74	11.00	117,517	+0.05(+0.46%)
Jun 10, 2016	10.91	11.12	10.82	10.95	78,451	-0.14(-1.26%)
Jun 09, 2016	11.08	11.24	10.89	11.09	56,071	-0.16(-1.42%)
Jun 08, 2016	11.28	11.58	11.24	11.25	72,365	+0.05(+0.45%)
Jun 07, 2016	10.83	11.40	10.83	11.20	69,912	+0.45(+4.19%)
Jun 06, 2016	9.840	10.88	9.840	10.75	176,003	+0.87(+8.81%)
Jun 03, 2016	9.950	10.00	9.650	9.880	85,447	-0.07(-0.70%)
Jun 02, 2016	9.870	9.960	9.650	9.950	63,109	-0.03(-0.30%)
Jun 01, 2016	9.550	10.02	9.260	9.980	81,809	+0.41(+4.28%)
May 31, 2016	9.880	10.10	9.540	9.570	356,203	-0.29(-2.94%)
May 27, 2016	9.440	9.860	9.860	9.860	60,200	+0.36(+3.79%)
May 26, 2016	9.960	9.960	9.490	9.500	76,498	-0.37(-3.75%)
May 25, 2016	9.640	9.960	9.640	9.870	70,491	+0.28(+2.92%)
May 24, 2016	9.550	9.620	9.360	9.590	77,992	+0.09(+0.95%)
May 23, 2016	9.710	9.710	9.440	9.500	80,212	-0.25(-2.56%)
May 20, 2016	9.440	9.760	9.360	9.750	120,804	+0.37(+3.94%)
May 19, 2016	9.390	9.540	9.110	9.380	133,951	-0.17(-1.78%)
May 18, 2016	9.570	9.630	9.370	9.550	106,368	-0.10(-1.04%)
May 17, 2016	9.530	9.930	9.405	9.650	102,442	+0.14(+1.47%)
May 16, 2016	9.660	9.940	9.470	9.510	95,676	+0.00(+0.00%)
May 13, 2016	9.680	9.910	9.450	9.510	145,428	-0.27(-2.76%)
May 12, 2016	10.03	10.20	9.550	9.780	151,684	-0.08(-0.81%)
May 11, 2016	9.430	9.940	9.300	9.860	182,960	+0.40(+4.23%)
May 10, 2016	9.630	9.770	9.400	9.460	180,535	-0.12(-1.25%)
May 09, 2016	9.560	9.640	9.240	9.580	220,308	-0.08(-0.83%)
May 06, 2016	9.140	9.750	9.140	9.660	182,886	+0.38(+4.09%)
May 05, 2016	9.340	9.460	9.130	9.280	90,587	+0.15(+1.64%)
May 04, 2016	8.540	9.200	8.540	9.130	172,411	-0.41(-4.30%)
May 03, 2016	9.450	9.840	9.120	9.540	191,189	-0.04(-0.42%)
May 02, 2016	9.500	9.650	9.310	9.580	83,313	+0.05(+0.52%)
Apr 29, 2016	9.740	9.940	9.360	9.530	75,982	-0.15(-1.55%)
Apr 28, 2016	9.830	10.06	9.640	9.680	118,801	-0.19(-1.93%)
Apr 27, 2016	9.490	10.06	9.490	9.870	119,478	+0.35(+3.68%)
Apr 26, 2016	9.360	9.600	9.270	9.520	67,249	+0.19(+2.04%)
Apr 25, 2016	9.980	9.980	9.200	9.330	67,049	-0.65(-6.51%)
Apr 22, 2016	9.570	10.44	9.570	9.980	191,102	+0.40(+4.18%)
Apr 21, 2016	9.700	9.860	9.500	9.580	102,302	-0.10(-1.03%)
Apr 20, 2016	9.490	9.820	9.460	9.680	76,244	+0.18(+1.89%)
Apr 19, 2016	9.200	9.600	9.200	9.500	73,769	+0.35(+3.83%)
Apr 18, 2016	8.840	9.210	8.840	9.150	60,718	+0.08(+0.88%)
Apr 15, 2016	9.140	9.230	9.030	9.070	96,679	-0.09(-0.98%)
Apr 14, 2016	9.350	9.470	9.070	9.160	146,799	-0.15(-1.61%)
Apr 13, 2016	9.130	9.420	9.030	9.310	124,050	+0.17(+1.86%)
Apr 12, 2016	8.440	9.260	8.410	9.140	154,459	+0.73(+8.68%)
Apr 11, 2016	8.380	8.710	8.370	8.410	125,247	+0.08(+0.96%)
Apr 08, 2016	8.200	8.395	8.030	8.330	182,379	+0.34(+4.26%)
Apr 07, 2016	8.000	8.270	7.960	7.990	504,327	-0.08(-0.99%)
Apr 06, 2016	8.100	8.270	7.900	8.070	166,632	+0.00(+0.00%)
Apr 05, 2016	8.600	8.630	7.970	8.070	168,955	-0.52(-6.05%)
Apr 04, 2016	8.920	9.020	8.400	8.590	145,560	-0.31(-3.48%)
Apr 01, 2016	9.100	9.100	8.510	8.900	77,272	-0.48(-5.12%)
Mar 31, 2016	9.150	9.490	9.050	9.380	90,548	+0.18(+1.96%)
Mar 30, 2016	9.260	9.670	9.050	9.200	82,513	+0.05(+0.55%)
Mar 29, 2016	8.930	9.220	8.580	9.150	232,138	+0.10(+1.10%)
Mar 28, 2016	9.050	9.160	8.710	9.050	77,481	-0.03(-0.33%)
Mar 24, 2016	8.910	9.080	9.080	9.080	149,000	+0.08(+0.89%)
Mar 23, 2016	9.550	9.550	8.980	9.000	101,235	-0.64(-6.64%)
Mar 22, 2016	9.900	10.02	9.570	9.640	97,013	-0.34(-3.41%)
Mar 21, 2016	10.58	10.85	9.870	9.980	152,812	-0.78(-7.25%)
Mar 18, 2016	10.63	10.81	10.17	10.76	151,900	+0.31(+2.97%)
Mar 17, 2016	10.23	10.56	10.20	10.45	113,678	+0.33(+3.26%)
Mar 16, 2016	9.920	10.18	9.840	10.12	63,899	+0.27(+2.74%)
Mar 15, 2016	10.43	10.43	9.710	9.850	116,849	-0.74(-6.99%)
Mar 14, 2016	10.41	10.79	10.34	10.59	101,362	-0.08(-0.75%)
Mar 11, 2016	10.30	10.69	10.30	10.67	50,596	+0.49(+4.81%)
Mar 10, 2016	10.31	10.35	10.04	10.18	50,635	-0.20(-1.93%)
Mar 09, 2016	10.41	10.53	10.16	10.38	42,881	+0.07(+0.68%)
Mar 08, 2016	11.54	11.63	10.07	10.31	97,094	-1.45(-12.33%)
Mar 07, 2016	10.87	11.76	10.87	11.76	250,066	+0.75(+6.81%)
Mar 04, 2016	10.54	10.83	10.50	11.01	123,537	+0.46(+4.36%)
Mar 03, 2016	9.910	10.75	9.910	10.55	140,912	+0.67(+6.78%)
Mar 02, 2016	9.410	9.890	9.330	9.880	85,583	+0.36(+3.78%)
Mar 01, 2016	9.360	9.750	9.300	9.520	120,206	+0.30(+3.25%)
Feb 29, 2016	9.180	9.260	8.895	9.220	260,749	-0.02(-0.22%)
Feb 26, 2016	7.030	9.383	7.030	9.240	303,088	+1.60(+20.94%)
Feb 25, 2016	7.770	7.770	7.520	7.640	161,981	-0.11(-1.42%)
Feb 24, 2016	7.750	7.800	7.540	7.750	168,674	-0.20(-2.52%)
Feb 23, 2016	8.440	8.440	7.950	7.950	70,032	-0.51(-6.03%)
Feb 22, 2016	8.210	8.700	8.210	8.460	171,183	+0.37(+4.57%)
Feb 19, 2016	8.150	8.315	8.050	8.090	80,358	-0.11(-1.34%)
Feb 18, 2016	8.480	8.500	8.160	8.200	98,160	-0.19(-2.26%)
Feb 17, 2016	8.040	8.840	8.040	8.390	213,027	+0.40(+5.01%)
Feb 16, 2016	7.650	8.150	7.650	7.990	493,095	+0.34(+4.44%)
Feb 12, 2016	7.570	7.650	7.650	7.650	661,200	+0.13(+1.73%)
Feb 11, 2016	7.840	8.100	7.480	7.520	225,905	-0.33(-4.20%)
Feb 10, 2016	8.200	8.200	7.460	7.850	117,462	-0.34(-4.15%)
Feb 09, 2016	8.450	8.550	7.900	8.190	186,052	-0.39(-4.55%)
Feb 08, 2016	8.620	8.660	8.440	8.580	96,746	-0.20(-2.28%)
Feb 05, 2016	9.100	9.230	8.730	8.780	112,520	-0.44(-4.77%)
Feb 04, 2016	9.180	9.630	9.100	9.220	75,539	+0.08(+0.88%)
Feb 03, 2016	9.030	9.180	8.610	9.140	95,833	+0.30(+3.39%)
Feb 02, 2016	9.090	9.090	8.720	8.840	104,983	-0.46(-4.95%)
Feb 01, 2016	9.200	9.390	8.810	9.300	108,496	+0.12(+1.31%)
Jan 29, 2016	9.010	9.180	8.620	9.180	232,069	+0.21(+2.34%)
Jan 28, 2016	9.020	9.380	8.880	8.970	172,706	+0.25(+2.87%)
Jan 27, 2016	8.620	8.890	8.510	8.720	102,553	+0.08(+0.93%)
Jan 26, 2016	8.190	8.705	8.190	8.640	82,905	+0.38(+4.60%)
Jan 25, 2016	8.680	8.850	8.230	8.260	60,365	-0.53(-6.03%)
Jan 22, 2016	8.980	8.980	8.520	8.790	101,513	+0.05(+0.57%)
Jan 21, 2016	8.670	8.880	8.550	8.740	170,045	+0.07(+0.81%)
Jan 20, 2016	8.310	8.786	7.710	8.670	213,965	+0.13(+1.52%)
Jan 19, 2016	8.890	8.970	8.440	8.540	149,747	-0.30(-3.39%)
Jan 15, 2016	8.250	8.840	8.840	8.840	149,900	+0.14(+1.61%)
Jan 14, 2016	8.740	8.875	8.530	8.700	163,034	+0.09(+1.05%)
Jan 13, 2016	9.200	9.320	8.400	8.610	190,153	-0.59(-6.41%)
Jan 12, 2016	9.800	9.800	9.060	9.200	138,604	-0.44(-4.56%)
Jan 11, 2016	10.05	10.06	9.478	9.640	194,559	-0.38(-3.79%)
Jan 08, 2016	10.46	10.51	9.900	10.02	208,235	-0.34(-3.28%)
Jan 07, 2016	10.80	10.81	10.32	10.36	114,622	-0.66(-5.99%)
Jan 06, 2016	10.86	11.09	10.81	11.02	116,843	-0.15(-1.34%)
Jan 05, 2016	11.27	11.32	10.93	11.17	62,715	-0.11(-0.98%)
Jan 04, 2016	11.16	11.31	10.84	11.28	89,239	+0.13(+1.17%)
Dec 31, 2015	11.06	11.15	11.15	11.15	110,100	+0.09(+0.81%)
Dec 30, 2015	11.30	11.48	10.94	11.06	62,674	-0.36(-3.15%)
Dec 29, 2015	11.60	11.62	11.07	11.42	61,674	-0.03(-0.26%)
Dec 28, 2015	11.50	11.64	11.42	11.45	83,440	-0.19(-1.63%)
Dec 24, 2015	11.70	11.64	11.64	11.64	78,300	-0.04(-0.34%)
Dec 23, 2015	11.35	12.05	11.30	11.68	157,341	+0.90(+8.35%)
Dec 22, 2015	10.32	10.98	10.25	10.78	230,953	+0.32(+3.06%)
Dec 21, 2015	9.740	10.57	9.630	10.46	198,138	+0.64(+6.52%)
Dec 18, 2015	9.100	9.860	9.100	9.820	756,806	+0.72(+7.91%)
Dec 17, 2015	9.610	9.730	9.090	9.100	346,240	-0.46(-4.81%)
Dec 16, 2015	9.710	9.940	9.550	9.560	210,496	-0.06(-0.62%)
Dec 15, 2015	9.750	10.00	9.580	9.620	155,604	-0.04(-0.41%)
Dec 14, 2015	10.00	10.00	9.510	9.660	174,621	-0.34(-3.40%)
Dec 11, 2015	10.25	10.29	9.830	10.00	133,373	-0.47(-4.49%)
Dec 10, 2015	10.33	10.55	10.33	10.47	131,302	+0.09(+0.87%)
Dec 09, 2015	10.44	10.78	10.23	10.38	147,361	+0.00(+0.00%)
Dec 08, 2015	10.43	10.71	10.28	10.38	71,866	-0.29(-2.72%)
Dec 07, 2015	11.00	11.01	10.43	10.67	136,916	-0.38(-3.44%)
Dec 04, 2015	11.30	11.34	11.02	11.05	57,794	-0.29(-2.56%)
Dec 03, 2015	11.66	11.79	11.27	11.34	104,101	-0.16(-1.39%)
Dec 02, 2015	11.96	11.96	11.32	11.50	59,210	-0.46(-3.85%)
Dec 01, 2015	11.74	12.39	11.74	11.96	121,372	+0.17(+1.44%)
Nov 30, 2015	11.55	11.86	11.50	11.79	192,647	+0.33(+2.88%)
Nov 27, 2015	11.39	11.51	11.32	11.46	21,837	+0.03(+0.26%)
Nov 25, 2015	11.60	11.43	11.43	11.43	91,500	-0.17(-1.47%)
Nov 24, 2015	11.48	11.67	11.41	11.60	117,998	+0.16(+1.40%)
Nov 23, 2015	11.25	11.53	11.16	11.44	69,089	+0.22(+1.96%)
Nov 20, 2015	11.19	11.29	10.99	11.22	83,272	+0.08(+0.72%)
Nov 19, 2015	11.21	11.30	10.98	11.14	205,483	-0.14(-1.24%)
Nov 18, 2015	11.19	11.43	11.03	11.28	90,741	+0.10(+0.89%)
Nov 17, 2015	11.56	11.61	11.15	11.18	199,207	-0.25(-2.19%)
Nov 16, 2015	11.45	11.67	11.04	11.43	134,249	+0.00(+0.00%)
Nov 13, 2015	11.37	11.60	11.24	11.43	134,009	+0.02(+0.18%)
Nov 12, 2015	10.95	11.54	10.94	11.41	193,065	+0.25(+2.24%)
Nov 11, 2015	11.69	11.69	11.11	11.16	175,460	-0.52(-4.45%)
Nov 10, 2015	11.68	11.79	11.55	11.68	120,044	-0.11(-0.93%)
Nov 09, 2015	11.64	12.04	11.52	11.79	226,197	+0.18(+1.55%)
Nov 06, 2015	11.68	11.68	11.25	11.61	353,458	-0.26(-2.19%)
Nov 05, 2015	12.60	12.63	11.83	11.87	323,131	-1.74(-12.78%)
Nov 04, 2015	13.64	13.78	13.00	13.61	102,297	-0.07(-0.51%)
Nov 03, 2015	13.79	14.02	13.50	13.68	94,984	-0.02(-0.15%)
Nov 02, 2015	13.88	14.11	13.58	13.70	99,557	-0.21(-1.51%)
Oct 30, 2015	14.32	14.35	13.71	13.91	247,823	-0.41(-2.86%)
Oct 29, 2015	13.96	14.45	13.84	14.32	139,600	+0.35(+2.51%)
Oct 28, 2015	13.50	14.01	13.26	13.97	302,401	+0.63(+4.72%)
Oct 27, 2015	13.76	13.76	12.87	13.34	199,681	-0.44(-3.19%)
Oct 26, 2015	14.70	14.70	13.55	13.78	120,309	-1.03(-6.95%)
Oct 23, 2015	14.60	15.17	14.44	14.81	135,203	+0.13(+0.89%)
Oct 22, 2015	16.84	16.84	14.24	14.68	605,199	-2.89(-16.45%)
Oct 21, 2015	18.07	18.24	17.51	17.57	101,080	-0.40(-2.23%)
Oct 20, 2015	17.45	18.04	17.34	17.97	181,277	+0.44(+2.51%)
Oct 19, 2015	18.09	18.09	17.48	17.53	71,658	-0.73(-4.00%)
Oct 16, 2015	18.31	18.31	17.69	18.26	160,868	+0.01(+0.05%)
Oct 15, 2015	17.80	18.26	17.36	18.25	78,465	+0.51(+2.87%)
Oct 14, 2015	18.04	18.17	17.59	17.74	95,409	-0.36(-1.99%)
Oct 13, 2015	17.93	18.49	17.83	18.10	159,183	+0.08(+0.44%)
Oct 12, 2015	18.12	18.20	17.86	18.02	206,725	-0.12(-0.66%)
Oct 09, 2015	17.84	18.34	17.77	18.14	288,025	+0.35(+1.97%)
Oct 08, 2015	16.98	17.80	16.91	17.79	116,078	+0.73(+4.28%)
Oct 07, 2015	16.61	17.18	16.53	17.06	260,045	+0.65(+3.96%)
Oct 06, 2015	16.02	16.65	15.89	16.41	134,417	+0.39(+2.43%)
Oct 05, 2015	15.30	16.10	15.23	16.02	80,547	+0.81(+5.33%)
Oct 02, 2015	14.53	15.25	14.17	15.21	145,948	+0.54(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.