Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
4.512
4.512
4.338
4.424
457,953
-0.01(-0.21%)
Sep 29, 2008
4.474
4.487
4.307
4.433
581,497
-0.06(-1.41%)
Sep 26, 2008
4.313
4.522
4.313
4.497
0
+0.01(+0.18%)
Sep 25, 2008
4.345
4.500
4.345
4.489
710,185
+0.16(+3.73%)
Sep 24, 2008
4.256
4.430
4.155
4.327
1,653,232
+0.25(+6.26%)
Sep 23, 2008
4.155
4.212
4.063
4.072
549,052
-0.16(-3.74%)
Sep 22, 2008
4.452
4.465
4.227
4.231
562,966
-0.22(-4.91%)
Sep 19, 2008
4.389
4.544
4.294
4.449
0
+0.31(+7.56%)
Sep 18, 2008
3.961
4.218
3.787
4.136
1,249,044
+0.02(+0.55%)
Sep 17, 2008
4.307
4.348
4.101
4.113
1,280,248
-0.20(-4.70%)
Sep 16, 2008
4.465
4.490
4.060
4.316
1,224,219
-0.31(-6.64%)
Sep 15, 2008
4.674
4.699
4.522
4.623
434,852
-0.17(-3.63%)
Sep 12, 2008
4.740
4.820
4.740
4.797
225,717
+0.01(+0.20%)
Sep 11, 2008
4.750
4.873
4.709
4.788
480,492
-0.02(-0.40%)
Sep 10, 2008
4.892
4.911
4.794
4.807
526,731
-0.09(-1.94%)
Sep 09, 2008
5.022
5.054
4.902
4.902
422,542
-0.16(-3.17%)
Sep 08, 2008
5.089
5.120
5.029
5.062
182,415
+0.06(+1.24%)
Sep 05, 2008
4.972
5.016
4.924
5.000
0
+0.00(+0.00%)
Sep 04, 2008
5.108
5.110
4.994
5.000
356,060
-0.15(-2.89%)
Sep 03, 2008
5.143
5.158
5.104
5.149
274,540
-0.01(-0.14%)
Sep 02, 2008
5.120
5.203
5.120
5.156
477,703
+0.05(+0.90%)
Aug 29, 2008
5.130
5.152
5.104
5.110
223,535
-0.04(-0.69%)
Aug 28, 2008
5.082
5.146
5.079
5.146
360,482
+0.08(+1.50%)
Aug 27, 2008
5.101
5.118
5.067
5.070
343,191
-0.04(-0.81%)
Aug 26, 2008
5.117
5.146
5.095
5.111
260,749
+0.00(+0.04%)
Aug 25, 2008
5.162
5.174
5.095
5.109
265,552
-0.09(-1.81%)
Aug 22, 2008
5.177
5.212
5.162
5.203
247,113
+0.04(+0.74%)
Aug 21, 2008
5.193
5.193
5.162
5.165
185,418
-0.03(-0.67%)
Aug 20, 2008
5.149
5.203
5.120
5.199
345,652
-0.04(-0.73%)
Aug 19, 2008
5.700
5.700
5.199
5.237
366,741
-0.01(-0.24%)
Aug 18, 2008
5.276
5.317
5.237
5.250
542,909
+0.00(+0.04%)
Aug 15, 2008
5.247
5.272
5.231
5.248
0
-0.01(-0.16%)
Aug 14, 2008
5.139
5.276
5.130
5.256
513,947
+0.10(+1.97%)
Aug 13, 2008
5.184
5.190
5.127
5.155
205,743
-0.01(-0.25%)
Aug 12, 2008
5.187
5.228
5.168
5.168
233,543
-0.04(-0.79%)
Aug 11, 2008
5.187
5.244
5.162
5.209
216,966
+0.03(+0.49%)
Aug 08, 2008
5.060
5.190
5.060
5.184
280,783
+0.12(+2.44%)
Aug 07, 2008
5.092
5.130
5.060
5.060
288,849
-0.09(-1.66%)
Aug 06, 2008
5.177
5.190
5.130
5.146
216,512
-0.03(-0.61%)
Aug 05, 2008
5.098
5.177
5.098
5.177
311,861
+0.09(+1.68%)
Aug 04, 2008
5.127
5.127
5.076
5.092
319,273
-0.04(-0.80%)
Aug 01, 2008
5.085
5.139
5.054
5.133
308,109
+0.05(+1.00%)
Jul 31, 2008
5.133
5.162
5.082
5.082
373,758
-0.07(-1.29%)
Jul 30, 2008
5.035
5.149
5.035
5.149
301,894
+0.12(+2.39%)
Jul 29, 2008
5.029
5.035
4.930
5.029
299,523
+0.10(+2.06%)
Jul 28, 2008
5.035
5.048
4.918
4.927
354,200
-0.11(-2.14%)
Jul 25, 2008
5.098
5.098
5.019
5.035
319,156
-0.03(-0.62%)
Jul 24, 2008
5.123
5.146
5.060
5.066
237,541
-0.06(-1.11%)
Jul 23, 2008
5.130
5.162
5.104
5.123
347,723
+0.06(+1.12%)
Jul 22, 2008
5.019
5.076
4.984
5.067
317,015
+0.00(+0.00%)
Jul 21, 2008
5.070
5.073
5.029
5.067
546,990
+0.06(+1.20%)
Jul 18, 2008
4.978
5.022
4.940
5.006
366,036
+0.04(+0.83%)
Jul 17, 2008
4.877
4.975
4.845
4.965
454,621
+0.10(+2.02%)
Jul 16, 2008
4.617
4.877
4.611
4.867
495,438
+0.23(+5.06%)
Jul 15, 2008
4.709
4.718
4.468
4.633
1,280,368
-0.14(-2.98%)
Jul 14, 2008
4.972
4.981
4.772
4.775
589,022
-0.16(-3.21%)
Jul 11, 2008
5.003
5.003
4.908
4.934
278,418
-0.07(-1.39%)
Jul 10, 2008
4.997
5.019
4.956
5.003
375,529
-0.01(-0.11%)
Jul 09, 2008
5.082
5.098
5.000
5.008
291,198
-0.05(-1.02%)
Jul 08, 2008
5.019
5.063
4.984
5.060
538,788
+0.04(+0.76%)
Jul 07, 2008
5.225
5.272
4.940
5.022
579,950
-0.21(-4.00%)
Jul 04, 2008
5.304
5.312
5.231
5.231
172,672
+0.00(+0.00%)
Jul 03, 2008
5.304
5.312
5.231
5.231
172,672
-0.08(-1.43%)
Jul 02, 2008
5.342
5.406
5.307
5.307
212,981
-0.07(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.