Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
+0.01 (+0.05%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
3.788
3.788
3.727
3.739
482,620
-0.07(-1.79%)
Sep 29, 2011
3.826
3.852
3.746
3.807
292,114
+0.02(+0.50%)
Sep 28, 2011
3.852
3.867
3.776
3.788
364,673
-0.06(-1.48%)
Sep 27, 2011
3.871
3.909
3.837
3.845
318,598
+0.03(+0.90%)
Sep 26, 2011
3.803
3.814
3.739
3.811
861,022
+0.04(+1.11%)
Sep 23, 2011
3.765
3.795
3.750
3.769
410,801
-0.01(-0.30%)
Sep 22, 2011
3.776
3.826
3.735
3.780
612,899
-0.09(-2.35%)
Sep 21, 2011
3.981
3.985
3.860
3.871
361,548
-0.11(-2.65%)
Sep 20, 2011
3.973
4.007
3.954
3.977
584,554
+0.02(+0.38%)
Sep 19, 2011
3.939
3.969
3.913
3.962
374,004
-0.03(-0.85%)
Sep 16, 2011
4.014
4.022
3.980
3.995
448,146
+0.00(+0.00%)
Sep 15, 2011
3.980
4.022
3.947
3.995
381,472
+0.06(+1.43%)
Sep 14, 2011
3.901
3.965
3.864
3.939
604,274
+0.05(+1.26%)
Sep 13, 2011
3.819
3.890
3.819
3.890
441,694
+0.05(+1.17%)
Sep 12, 2011
3.811
3.845
3.774
3.845
604,657
-0.00(-0.10%)
Sep 09, 2011
3.894
3.898
3.807
3.849
653,854
-0.08(-2.10%)
Sep 08, 2011
3.935
3.977
3.909
3.931
392,394
-0.03(-0.85%)
Sep 07, 2011
3.909
3.965
3.905
3.965
250,053
+0.11(+2.83%)
Sep 06, 2011
3.792
3.856
3.777
3.856
904,267
-0.02(-0.58%)
Sep 02, 2011
3.916
3.928
3.871
3.879
569,378
-0.10(-2.55%)
Sep 01, 2011
4.022
4.052
3.980
3.980
295,336
-0.04(-1.03%)
Aug 31, 2011
4.056
4.067
4.003
4.022
422,900
+0.00(+0.00%)
Aug 30, 2011
3.954
4.033
3.954
4.022
462,793
+0.03(+0.72%)
Aug 29, 2011
3.977
3.995
3.954
3.993
391,936
+0.08(+2.15%)
Aug 26, 2011
3.834
3.916
3.774
3.909
384,708
+0.05(+1.36%)
Aug 25, 2011
3.909
3.909
3.834
3.856
504,327
-0.03(-0.68%)
Aug 24, 2011
3.822
3.883
3.819
3.883
526,508
+0.05(+1.27%)
Aug 23, 2011
3.725
3.834
3.706
3.834
491,373
+0.12(+3.34%)
Aug 22, 2011
3.804
3.807
3.691
3.710
594,858
-0.04(-0.98%)
Aug 19, 2011
3.769
3.843
3.746
3.746
844,655
-0.08(-2.14%)
Aug 18, 2011
3.836
3.877
3.790
3.828
786,435
-0.16(-4.01%)
Aug 17, 2011
4.003
4.018
3.955
3.989
443,551
+0.01(+0.28%)
Aug 16, 2011
3.959
3.996
3.944
3.977
601,802
-0.02(-0.47%)
Aug 15, 2011
3.929
3.996
3.922
3.996
609,724
+0.10(+2.68%)
Aug 12, 2011
3.866
3.903
3.832
3.892
1,045,716
+0.07(+1.95%)
Aug 11, 2011
3.668
3.851
3.668
3.817
746,638
+0.15(+4.06%)
Aug 10, 2011
3.706
3.754
3.638
3.668
1,352,120
-0.08(-2.09%)
Aug 09, 2011
3.776
3.746
3.467
3.746
1,759,043
+0.18(+4.90%)
Aug 08, 2011
3.776
3.776
3.545
3.571
1,598,386
-0.30(-7.79%)
Aug 05, 2011
3.918
3.970
3.735
3.873
1,531,525
-0.06(-1.61%)
Aug 04, 2011
4.074
4.097
3.925
3.936
1,251,039
-0.20(-4.77%)
Aug 03, 2011
4.130
4.134
4.056
4.134
1,033,483
+0.01(+0.18%)
Aug 02, 2011
4.197
4.197
4.126
4.126
738,349
-0.08(-1.86%)
Aug 01, 2011
4.257
4.275
4.178
4.205
1,142,821
+0.00(+0.00%)
Jul 29, 2011
4.145
4.219
4.123
4.205
1,068,500
-0.02(-0.44%)
Jul 28, 2011
4.219
4.260
4.216
4.223
916,892
-0.02(-0.53%)
Jul 27, 2011
4.331
4.335
4.246
4.246
1,111,071
-0.12(-2.73%)
Jul 26, 2011
4.376
4.376
4.339
4.365
685,556
-0.01(-0.26%)
Jul 25, 2011
4.350
4.409
4.350
4.376
907,424
-0.05(-1.09%)
Jul 22, 2011
4.417
4.424
4.409
4.424
597,270
-0.01(-0.17%)
Jul 21, 2011
4.409
4.447
4.409
4.432
864,523
+0.03(+0.76%)
Jul 20, 2011
4.402
4.410
4.387
4.398
439,268
-0.00(-0.07%)
Jul 19, 2011
4.364
4.420
4.364
4.401
833,374
+0.05(+1.10%)
Jul 18, 2011
4.368
4.375
4.324
4.353
535,383
-0.02(-0.42%)
Jul 15, 2011
4.375
4.386
4.346
4.372
406,782
+0.01(+0.25%)
Jul 14, 2011
4.383
4.401
4.342
4.360
382,305
-0.02(-0.51%)
Jul 13, 2011
4.383
4.412
4.364
4.383
631,001
-0.01(-0.17%)
Jul 12, 2011
4.372
4.401
4.357
4.390
467,105
+0.01(+0.25%)
Jul 11, 2011
4.375
4.416
4.372
4.379
439,394
-0.06(-1.41%)
Jul 08, 2011
4.431
4.445
4.412
4.442
365,276
-0.02(-0.41%)
Jul 07, 2011
4.434
4.471
4.431
4.460
523,706
+0.05(+1.17%)
Jul 06, 2011
4.405
4.423
4.394
4.409
405,475
+0.00(+0.00%)
Jul 05, 2011
4.372
4.416
4.368
4.409
697,404
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.