Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.616 6.621 6.492 6.544 352,104 +0.01(+0.16%)
Sep 29, 2015 6.585 6.590 6.456 6.533 343,048 -0.05(-0.79%)
Sep 28, 2015 6.787 6.787 6.554 6.585 309,971 -0.22(-3.27%)
Sep 25, 2015 6.844 6.854 6.761 6.808 271,007 +0.01(+0.08%)
Sep 24, 2015 6.746 6.803 6.699 6.803 230,352 -0.01(-0.08%)
Sep 23, 2015 6.761 6.808 6.730 6.808 209,157 +0.05(+0.69%)
Sep 22, 2015 6.720 6.761 6.704 6.761 306,954 -0.07(-0.99%)
Sep 21, 2015 6.797 6.828 6.766 6.828 264,238 +0.02(+0.37%)
Sep 18, 2015 6.711 6.804 6.711 6.804 210,971 +0.01(+0.15%)
Sep 17, 2015 6.793 6.878 6.778 6.793 204,671 -0.03(-0.45%)
Sep 16, 2015 6.752 6.824 6.747 6.824 116,771 +0.07(+1.07%)
Sep 15, 2015 6.701 6.757 6.675 6.752 145,020 +0.06(+0.92%)
Sep 14, 2015 6.763 6.778 6.685 6.691 199,026 -0.07(-1.06%)
Sep 11, 2015 6.721 6.763 6.691 6.763 135,832 +0.04(+0.61%)
Sep 10, 2015 6.706 6.768 6.691 6.721 185,927 +0.02(+0.23%)
Sep 09, 2015 6.840 6.840 6.701 6.706 125,818 -0.08(-1.21%)
Sep 08, 2015 6.742 6.788 6.726 6.788 225,501 +0.15(+2.25%)
Sep 04, 2015 6.649 6.639 6.639 6.639 195,426 -0.11(-1.60%)
Sep 03, 2015 6.716 6.778 6.711 6.747 156,588 +0.07(+1.08%)
Sep 02, 2015 6.670 6.675 6.613 6.675 155,221 +0.07(+1.09%)
Sep 01, 2015 6.660 6.685 6.572 6.603 343,914 -0.19(-2.73%)
Aug 31, 2015 6.876 6.876 6.788 6.788 350,523 -0.11(-1.57%)
Aug 28, 2015 6.798 6.896 6.793 6.896 259,021 +0.09(+1.36%)
Aug 27, 2015 6.680 6.865 6.680 6.804 408,242 +0.21(+3.12%)
Aug 26, 2015 6.516 6.608 6.447 6.598 377,796 +0.15(+2.31%)
Aug 25, 2015 6.536 6.536 6.428 6.449 489,312 +0.11(+1.79%)
Aug 24, 2015 6.428 6.582 6.099 6.336 950,616 -0.48(-7.02%)
Aug 21, 2015 7.035 7.066 6.798 6.814 431,527 -0.25(-3.57%)
Aug 20, 2015 7.138 7.151 7.066 7.066 204,737 -0.12(-1.73%)
Aug 19, 2015 7.211 7.221 7.161 7.190 236,121 -0.04(-0.57%)
Aug 18, 2015 7.211 7.241 7.206 7.231 157,298 +0.02(+0.28%)
Aug 17, 2015 7.175 7.218 7.170 7.211 122,175 +0.01(+0.07%)
Aug 14, 2015 7.180 7.206 7.170 7.206 96,528 +0.04(+0.50%)
Aug 13, 2015 7.190 7.206 7.165 7.170 159,515 -0.05(-0.64%)
Aug 12, 2015 7.149 7.221 7.119 7.216 262,847 +0.04(+0.50%)
Aug 11, 2015 7.155 7.180 7.144 7.180 132,511 -0.02(-0.28%)
Aug 10, 2015 7.211 7.211 7.180 7.201 187,937 +0.05(+0.71%)
Aug 07, 2015 7.236 7.236 7.119 7.149 235,426 -0.09(-1.20%)
Aug 06, 2015 7.374 7.379 7.216 7.236 257,514 -0.13(-1.73%)
Aug 05, 2015 7.333 7.364 7.313 7.364 266,929 +0.06(+0.77%)
Aug 04, 2015 7.303 7.313 7.267 7.308 179,677 +0.00(+0.00%)
Aug 03, 2015 7.323 7.323 7.258 7.308 216,743 -0.02(-0.28%)
Jul 31, 2015 7.277 7.328 7.262 7.328 163,223 +0.06(+0.84%)
Jul 30, 2015 7.287 7.303 7.236 7.267 352,246 -0.04(-0.49%)
Jul 29, 2015 7.236 7.303 7.236 7.303 206,012 +0.09(+1.20%)
Jul 28, 2015 7.206 7.216 7.155 7.216 233,513 +0.01(+0.14%)
Jul 27, 2015 7.195 7.206 7.139 7.206 190,015 -0.02(-0.28%)
Jul 24, 2015 7.282 7.283 7.190 7.226 216,815 -0.05(-0.63%)
Jul 23, 2015 7.333 7.333 7.269 7.272 113,654 -0.04(-0.56%)
Jul 22, 2015 7.308 7.328 7.281 7.313 178,415 -0.00(-0.01%)
Jul 21, 2015 7.319 7.339 7.284 7.314 209,243 +0.00(+0.00%)
Jul 20, 2015 7.324 7.355 7.314 7.314 335,061 -0.02(-0.28%)
Jul 17, 2015 7.319 7.334 7.294 7.334 185,253 +0.03(+0.42%)
Jul 16, 2015 7.263 7.304 7.263 7.304 166,825 +0.07(+0.91%)
Jul 15, 2015 7.228 7.263 7.228 7.238 163,488 +0.01(+0.07%)
Jul 14, 2015 7.187 7.243 7.183 7.233 184,834 +0.05(+0.64%)
Jul 13, 2015 7.152 7.187 7.131 7.187 348,195 +0.09(+1.22%)
Jul 10, 2015 7.075 7.101 7.040 7.101 235,147 +0.13(+1.82%)
Jul 09, 2015 7.055 7.055 6.974 6.974 213,520 -0.01(-0.07%)
Jul 08, 2015 7.091 7.096 6.979 6.979 286,248 -0.16(-2.21%)
Jul 07, 2015 7.101 7.136 7.025 7.136 358,785 +0.07(+1.01%)
Jul 06, 2015 7.060 7.115 7.035 7.065 238,841 -0.03(-0.36%)
Jul 02, 2015 7.141 7.091 7.091 7.091 151,402 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.