Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 11.42 11.44 11.40 11.41 193,634 +0.00(+0.00%)
Sep 27, 2018 11.44 11.49 11.40 11.41 158,557 -0.01(-0.11%)
Sep 26, 2018 11.38 11.45 11.38 11.42 182,412 +0.06(+0.57%)
Sep 25, 2018 11.37 11.40 11.34 11.36 148,932 +0.00(+0.00%)
Sep 24, 2018 11.37 11.40 11.34 11.36 164,079 -0.03(-0.23%)
Sep 21, 2018 11.40 11.44 11.37 11.38 132,649 +0.00(+0.00%)
Sep 20, 2018 11.31 11.38 11.30 11.38 186,737 +0.13(+1.18%)
Sep 19, 2018 11.29 11.31 11.21 11.25 260,329 -0.03(-0.27%)
Sep 18, 2018 11.29 11.35 11.25 11.28 278,680 -0.03(-0.28%)
Sep 17, 2018 11.37 11.38 11.31 11.31 124,038 -0.07(-0.62%)
Sep 14, 2018 11.42 11.45 11.37 11.38 102,206 -0.03(-0.23%)
Sep 13, 2018 11.42 11.44 11.37 11.41 132,585 +0.04(+0.34%)
Sep 12, 2018 11.40 11.41 11.31 11.37 141,199 +0.01(+0.06%)
Sep 11, 2018 11.19 11.38 11.19 11.37 154,069 +0.15(+1.32%)
Sep 10, 2018 11.28 11.29 11.19 11.22 237,296 -0.01(-0.11%)
Sep 07, 2018 11.18 11.26 11.15 11.23 250,149 +0.02(+0.17%)
Sep 06, 2018 11.37 11.38 11.19 11.21 252,220 -0.17(-1.52%)
Sep 05, 2018 11.46 11.47 11.37 11.38 117,094 -0.10(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.