Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.42	11.44	11.40	11.41	193,634	+0.00(+0.00%)
Sep 27, 2018	11.44	11.49	11.40	11.41	158,557	-0.01(-0.11%)
Sep 26, 2018	11.38	11.45	11.38	11.42	182,412	+0.06(+0.57%)
Sep 25, 2018	11.37	11.40	11.34	11.36	148,932	+0.00(+0.00%)
Sep 24, 2018	11.37	11.40	11.34	11.36	164,079	-0.03(-0.23%)
Sep 21, 2018	11.40	11.44	11.37	11.38	132,649	+0.00(+0.00%)
Sep 20, 2018	11.31	11.38	11.30	11.38	186,737	+0.13(+1.18%)
Sep 19, 2018	11.29	11.31	11.21	11.25	260,329	-0.03(-0.27%)
Sep 18, 2018	11.29	11.35	11.25	11.28	278,680	-0.03(-0.28%)
Sep 17, 2018	11.37	11.38	11.31	11.31	124,038	-0.07(-0.62%)
Sep 14, 2018	11.42	11.45	11.37	11.38	102,206	-0.03(-0.23%)
Sep 13, 2018	11.42	11.44	11.37	11.41	132,585	+0.04(+0.34%)
Sep 12, 2018	11.40	11.41	11.31	11.37	141,199	+0.01(+0.06%)
Sep 11, 2018	11.19	11.38	11.19	11.37	154,069	+0.15(+1.32%)
Sep 10, 2018	11.28	11.29	11.19	11.22	237,296	-0.01(-0.11%)
Sep 07, 2018	11.18	11.26	11.15	11.23	250,149	+0.02(+0.17%)
Sep 06, 2018	11.37	11.38	11.19	11.21	252,220	-0.17(-1.52%)
Sep 05, 2018	11.46	11.47	11.37	11.38	117,094	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.