Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.39	14.40	13.96	13.98	3,203,422	-0.39(-2.71%)
Sep 29, 2021	14.13	14.44	14.12	14.36	2,173,647	+0.25(+1.80%)
Sep 28, 2021	14.22	14.28	14.06	14.11	2,859,359	-0.19(-1.33%)
Sep 27, 2021	14.54	14.70	14.29	14.30	1,650,589	-0.24(-1.64%)
Sep 24, 2021	14.68	14.74	14.44	14.54	3,077,331	-0.13(-0.87%)
Sep 23, 2021	14.58	14.73	14.55	14.67	1,552,689	+0.04(+0.27%)
Sep 22, 2021	14.59	14.69	14.48	14.63	1,554,045	+0.11(+0.76%)
Sep 21, 2021	14.56	14.64	14.48	14.51	1,577,325	+0.04(+0.27%)
Sep 20, 2021	14.41	14.54	14.30	14.47	1,722,599	-0.04(-0.27%)
Sep 17, 2021	14.78	14.78	14.51	14.51	4,767,491	-0.13(-0.87%)
Sep 16, 2021	14.53	14.78	14.45	14.64	1,923,548	+0.12(+0.82%)
Sep 15, 2021	14.44	14.57	14.37	14.52	1,930,667	+0.04(+0.27%)
Sep 14, 2021	14.52	14.53	14.35	14.48	2,139,101	+0.03(+0.22%)
Sep 13, 2021	14.41	14.62	14.36	14.45	1,818,543	-0.03(-0.22%)
Sep 10, 2021	14.68	14.70	14.45	14.48	1,442,759	-0.17(-1.19%)
Sep 09, 2021	14.86	14.86	14.66	14.66	1,975,494	-0.26(-1.75%)
Sep 08, 2021	14.69	14.99	14.67	14.92	1,809,727	+0.17(+1.18%)
Sep 07, 2021	14.94	15.01	14.67	14.74	1,945,603	-0.26(-1.74%)
Sep 03, 2021	14.99	15.01	14.84	15.01	1,379,804	-0.04(-0.26%)
Sep 02, 2021	14.95	15.09	14.85	15.05	2,197,137	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.