Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.62	11.71	11.47	11.57	2,495,989	+0.11(+0.99%)
Sep 28, 2023	11.32	11.51	11.30	11.46	1,573,711	+0.21(+1.86%)
Sep 27, 2023	11.44	11.52	11.19	11.25	1,581,197	-0.16(-1.41%)
Sep 26, 2023	11.66	11.73	11.39	11.41	1,833,742	-0.33(-2.83%)
Sep 25, 2023	11.65	11.74	11.59	11.74	1,511,863	+0.05(+0.41%)
Sep 22, 2023	11.69	11.93	11.68	11.69	2,290,257	+0.02(+0.16%)
Sep 21, 2023	12.16	12.16	11.66	11.67	2,435,077	-0.53(-4.35%)
Sep 20, 2023	12.20	12.40	12.19	12.21	2,945,446	+0.12(+1.02%)
Sep 19, 2023	12.20	12.27	12.06	12.08	2,144,826	-0.11(-0.93%)
Sep 18, 2023	12.48	12.48	12.18	12.20	1,648,150	-0.28(-2.21%)
Sep 15, 2023	12.64	12.67	12.28	12.47	4,131,858	-0.25(-1.94%)
Sep 14, 2023	12.72	12.86	12.71	12.72	2,311,902	+0.16(+1.29%)
Sep 13, 2023	12.63	12.72	12.54	12.56	1,241,437	-0.08(-0.60%)
Sep 12, 2023	12.58	12.69	12.56	12.63	886,937	+0.03(+0.23%)
Sep 11, 2023	12.69	12.73	12.58	12.60	1,546,019	-0.09(-0.67%)
Sep 08, 2023	12.72	12.73	12.59	12.69	1,206,974	+0.00(+0.00%)
Sep 07, 2023	12.74	12.79	12.60	12.69	1,250,373	-0.03(-0.22%)
Sep 06, 2023	12.74	12.76	12.56	12.72	2,111,304	+0.01(+0.07%)
Sep 05, 2023	12.96	12.98	12.70	12.71	2,074,318	-0.34(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.