Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.58	32.58	31.79	31.79	1,667,551	-0.70(-2.14%)
Sep 29, 2021	32.82	32.82	32.31	32.48	1,304,690	-0.06(-0.18%)
Sep 28, 2021	32.67	33.24	32.48	32.54	1,948,402	-0.24(-0.74%)
Sep 27, 2021	32.53	33.33	32.43	32.78	1,757,700	+0.62(+1.92%)
Sep 24, 2021	32.11	32.35	31.90	32.16	1,235,734	+0.13(+0.39%)
Sep 23, 2021	31.40	32.43	31.25	32.04	1,261,683	+0.92(+2.95%)
Sep 22, 2021	30.69	31.52	30.69	31.12	3,516,322	+0.64(+2.09%)
Sep 21, 2021	31.50	31.76	30.43	30.48	2,477,322	-0.84(-2.69%)
Sep 20, 2021	30.57	31.37	30.20	31.32	1,936,187	+0.25(+0.81%)
Sep 17, 2021	30.71	31.20	30.39	31.07	4,731,189	-0.58(-1.83%)
Sep 16, 2021	31.22	31.88	30.97	31.65	3,280,239	+0.55(+1.77%)
Sep 15, 2021	31.02	31.31	30.55	31.10	2,500,611	-0.19(-0.62%)
Sep 14, 2021	32.06	32.06	31.20	31.29	1,248,663	-0.75(-2.35%)
Sep 13, 2021	31.86	32.16	31.35	32.05	1,754,216	+0.49(+1.56%)
Sep 10, 2021	32.49	32.55	31.52	31.55	2,398,275	-0.61(-1.89%)
Sep 09, 2021	32.70	33.22	32.14	32.16	1,294,761	-0.63(-1.92%)
Sep 08, 2021	32.92	33.17	32.50	32.79	2,224,595	-0.15(-0.47%)
Sep 07, 2021	32.93	33.08	32.61	32.95	2,971,360	-0.07(-0.21%)
Sep 03, 2021	33.68	33.87	32.88	33.01	3,334,435	-1.01(-2.96%)
Sep 02, 2021	34.16	34.36	33.85	34.02	1,328,299	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.