Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.57	41.08	40.54	41.04	2,665,900	+0.53(+1.30%)
Sep 27, 2019	40.50	40.72	40.28	40.51	1,750,157	+0.03(+0.07%)
Sep 26, 2019	40.42	40.60	40.20	40.48	1,884,845	+0.00(+0.00%)
Sep 25, 2019	40.10	40.59	39.93	40.48	2,182,625	+0.34(+0.84%)
Sep 24, 2019	40.28	40.55	39.91	40.14	1,416,323	-0.06(-0.14%)
Sep 23, 2019	39.87	40.48	39.65	40.20	3,933,440	+0.44(+1.11%)
Sep 20, 2019	39.85	40.16	39.73	39.76	1,603,815	-0.19(-0.47%)
Sep 19, 2019	40.28	40.55	39.93	39.94	1,621,188	-0.24(-0.59%)
Sep 18, 2019	40.27	40.57	39.87	40.18	1,917,250	-0.08(-0.21%)
Sep 17, 2019	40.38	40.84	40.18	40.26	3,619,446	-0.13(-0.33%)
Sep 16, 2019	39.89	40.57	39.79	40.40	1,680,149	+0.20(+0.49%)
Sep 13, 2019	40.73	41.09	40.11	40.20	3,093,254	-0.40(-1.00%)
Sep 12, 2019	40.24	40.69	39.97	40.60	3,321,440	+0.40(+0.98%)
Sep 11, 2019	39.61	40.25	39.41	40.21	1,083,018	+0.52(+1.30%)
Sep 10, 2019	39.38	39.69	38.84	39.69	1,946,401	+0.14(+0.36%)
Sep 09, 2019	39.73	39.73	39.12	39.55	4,609,691	+0.00(+0.00%)
Sep 06, 2019	39.46	39.57	39.00	39.55	1,946,306	-0.01(-0.02%)
Sep 05, 2019	39.60	39.69	38.92	39.56	2,251,969	+0.41(+1.06%)
Sep 04, 2019	38.96	39.16	38.54	39.14	2,263,667	+0.33(+0.85%)
Sep 03, 2019	38.29	38.85	38.29	38.81	3,785,440	+0.34(+0.88%)
Aug 30, 2019	38.40	38.64	38.11	38.48	2,691,822	+0.20(+0.52%)
Aug 29, 2019	37.98	38.30	37.65	38.28	1,583,268	+0.56(+1.47%)
Aug 28, 2019	37.54	37.95	37.34	37.72	2,205,744	+0.05(+0.13%)
Aug 27, 2019	38.87	39.04	37.65	37.67	2,437,934	-1.12(-2.89%)
Aug 26, 2019	37.71	38.93	37.71	38.80	4,677,223	+1.47(+3.94%)
Aug 23, 2019	37.67	38.02	37.14	37.33	1,830,443	-0.30(-0.80%)
Aug 22, 2019	37.46	37.85	37.26	37.63	2,773,011	+0.27(+0.73%)
Aug 21, 2019	37.34	37.48	37.07	37.35	2,502,368	+0.28(+0.76%)
Aug 20, 2019	37.81	37.81	37.07	37.07	4,035,548	-0.76(-2.02%)
Aug 19, 2019	39.12	39.38	37.59	37.83	14,317,166	+2.90(+8.30%)
Aug 16, 2019	35.22	35.35	34.91	34.93	1,327,167	-0.04(-0.11%)
Aug 15, 2019	35.20	35.56	34.92	34.97	3,383,714	-0.02(-0.05%)
Aug 14, 2019	35.17	35.38	34.66	34.99	3,890,077	-0.61(-1.72%)
Aug 13, 2019	35.73	36.39	35.42	35.60	6,242,823	-0.12(-0.34%)
Aug 12, 2019	35.68	35.88	34.66	35.73	4,583,593	-0.05(-0.13%)
Aug 09, 2019	35.19	35.81	35.02	35.77	7,723,415	+0.41(+1.17%)
Aug 08, 2019	35.31	35.49	34.34	35.36	8,022,821	-0.01(-0.03%)
Aug 07, 2019	33.43	35.40	33.34	35.37	8,142,075	+1.08(+3.15%)
Aug 06, 2019	33.55	36.49	33.55	34.29	10,210,603	+1.54(+4.70%)
Aug 05, 2019	32.75	32.76	32.21	32.75	13,650,302	-0.53(-1.58%)
Aug 02, 2019	33.53	33.72	32.92	33.27	2,134,203	-0.28(-0.84%)
Aug 01, 2019	34.05	34.34	33.27	33.56	2,723,233	-0.42(-1.24%)
Jul 31, 2019	34.71	34.78	33.83	33.98	3,032,345	-0.74(-2.14%)
Jul 30, 2019	34.16	34.73	34.00	34.72	2,737,084	+0.36(+1.04%)
Jul 29, 2019	34.65	34.87	34.36	34.36	4,938,587	-0.37(-1.05%)
Jul 26, 2019	34.55	34.91	34.51	34.73	2,251,469	+0.37(+1.07%)
Jul 25, 2019	34.46	34.57	34.34	34.36	2,016,907	-0.11(-0.33%)
Jul 24, 2019	33.98	34.53	33.78	34.48	2,232,659	+0.45(+1.32%)
Jul 23, 2019	33.58	34.16	33.43	34.03	3,879,227	+0.66(+1.97%)
Jul 22, 2019	33.79	33.85	33.33	33.37	3,601,802	-0.26(-0.78%)
Jul 19, 2019	34.11	34.15	33.57	33.63	2,222,392	-0.35(-1.02%)
Jul 18, 2019	33.56	34.13	33.49	33.98	2,979,504	+0.36(+1.06%)
Jul 17, 2019	33.92	34.23	33.53	33.62	4,109,534	-0.03(-0.08%)
Jul 16, 2019	34.04	34.26	33.58	33.65	2,454,552	-0.42(-1.24%)
Jul 15, 2019	34.21	34.28	33.93	34.07	2,363,370	-0.15(-0.44%)
Jul 12, 2019	34.20	34.49	34.15	34.22	3,175,743	-0.06(-0.16%)
Jul 11, 2019	34.04	34.62	34.04	34.28	3,733,290	+0.40(+1.19%)
Jul 10, 2019	33.96	34.30	33.73	33.88	3,855,965	-0.10(-0.30%)
Jul 09, 2019	33.62	34.01	33.28	33.98	3,352,201	+0.13(+0.39%)
Jul 08, 2019	33.88	34.06	33.64	33.85	1,472,440	-0.24(-0.72%)
Jul 05, 2019	33.67	34.10	33.53	34.09	649,058	+0.36(+1.06%)
Jul 03, 2019	33.80	33.88	33.60	33.73	727,235	+0.08(+0.22%)
Jul 02, 2019	33.51	33.81	33.26	33.66	1,605,103	+0.21(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.