Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	49.95	50.06	49.08	49.33	137,583	-0.37(-0.74%)
Sep 29, 2010	49.73	49.89	49.55	49.69	50,655	-0.07(-0.14%)
Sep 28, 2010	49.54	49.85	49.09	49.76	93,638	+0.33(+0.67%)
Sep 27, 2010	49.66	49.67	49.37	49.43	51,650	-0.22(-0.44%)
Sep 24, 2010	49.23	49.65	49.20	49.65	77,300	+1.36(+2.81%)
Sep 23, 2010	48.31	48.75	48.20	48.29	976,556	-0.50(-1.02%)
Sep 22, 2010	49.02	49.20	48.65	48.79	66,143	+0.03(+0.07%)
Sep 21, 2010	48.81	49.11	48.35	48.75	84,223	-0.05(-0.11%)
Sep 20, 2010	48.28	48.88	48.16	48.81	232,587	+0.86(+1.80%)
Sep 17, 2010	47.95	48.23	47.80	47.95	81,248	-0.36(-0.74%)
Sep 15, 2010	47.91	48.41	47.80	48.30	98,477	+0.10(+0.22%)
Sep 14, 2010	47.83	48.41	47.71	48.20	128,855	+0.28(+0.58%)
Sep 13, 2010	47.74	47.93	47.68	47.92	41,492	+0.84(+1.77%)
Sep 10, 2010	47.01	47.22	46.98	47.08	39,747	+0.14(+0.30%)
Sep 09, 2010	47.23	47.28	46.78	46.94	67,277	+0.39(+0.84%)
Sep 08, 2010	46.58	46.85	46.52	46.55	92,527	+0.36(+0.77%)
Sep 07, 2010	46.50	46.52	46.19	46.20	48,992	-0.59(-1.26%)
Sep 03, 2010	46.74	46.90	46.57	46.79	259,961	+0.36(+0.77%)
Sep 02, 2010	46.15	46.43	46.05	46.43	42,474	+0.26(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.