Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	51.92	51.92	51.44	51.49	182,345	-0.96(-1.83%)
Sep 27, 2012	52.16	52.66	52.05	52.44	63,580	+0.50(+0.97%)
Sep 26, 2012	51.99	51.99	51.69	51.94	368,249	-0.24(-0.45%)
Sep 25, 2012	52.74	52.93	52.18	52.18	52,469	-0.43(-0.81%)
Sep 24, 2012	52.31	52.72	52.25	52.61	91,775	-0.26(-0.48%)
Sep 21, 2012	53.04	53.09	52.79	52.86	312,948	+0.07(+0.14%)
Sep 20, 2012	52.53	52.81	52.38	52.79	117,393	-0.27(-0.52%)
Sep 19, 2012	52.95	53.21	52.83	53.06	64,121	+0.13(+0.24%)
Sep 18, 2012	52.85	53.13	52.75	52.93	91,153	-0.08(-0.15%)
Sep 17, 2012	53.10	53.24	52.83	53.02	192,491	-0.23(-0.43%)
Sep 14, 2012	53.08	53.53	53.08	53.24	117,563	+0.50(+0.95%)
Sep 13, 2012	51.96	52.94	51.71	52.74	255,050	+0.84(+1.62%)
Sep 12, 2012	52.05	52.05	51.73	51.90	123,395	+0.18(+0.35%)
Sep 11, 2012	51.44	51.79	51.38	51.72	376,388	+0.52(+1.01%)
Sep 10, 2012	51.39	51.53	51.16	51.20	128,848	-0.46(-0.88%)
Sep 07, 2012	51.29	51.67	51.29	51.66	235,168	+0.62(+1.21%)
Sep 06, 2012	50.26	51.10	50.26	51.04	157,539	+1.09(+2.19%)
Sep 05, 2012	50.03	50.07	49.81	49.94	72,260	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.