Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	66.52	67.06	66.51	66.85	113,715	+0.42(+0.63%)
Sep 29, 2016	67.04	67.14	66.25	66.43	167,875	-1.05(-1.55%)
Sep 28, 2016	67.12	67.48	66.83	67.48	105,329	+0.49(+0.73%)
Sep 27, 2016	66.46	67.04	66.40	66.99	89,548	+0.40(+0.60%)
Sep 26, 2016	66.70	66.70	66.48	66.59	99,766	-0.55(-0.82%)
Sep 23, 2016	67.18	67.29	67.06	67.14	75,112	-0.50(-0.74%)
Sep 22, 2016	67.87	67.96	67.52	67.64	131,368	+0.68(+1.02%)
Sep 21, 2016	66.52	67.03	66.23	66.95	121,818	+0.96(+1.45%)
Sep 20, 2016	66.20	66.31	65.97	65.99	125,074	+0.43(+0.66%)
Sep 19, 2016	65.83	65.88	65.44	65.56	135,912	+0.33(+0.51%)
Sep 16, 2016	65.32	65.44	65.08	65.23	94,048	-0.76(-1.16%)
Sep 15, 2016	65.44	66.06	65.32	65.99	65,676	+0.59(+0.90%)
Sep 14, 2016	65.36	65.66	65.27	65.41	90,886	+0.04(+0.06%)
Sep 13, 2016	65.83	65.89	65.13	65.37	117,522	-1.13(-1.71%)
Sep 12, 2016	65.55	66.50	65.39	66.50	100,105	+0.69(+1.05%)
Sep 09, 2016	66.50	66.53	65.80	65.81	120,221	-1.46(-2.17%)
Sep 08, 2016	67.47	67.57	67.16	67.26	104,445	-0.28(-0.42%)
Sep 07, 2016	67.74	67.81	67.44	67.55	118,947	+0.12(+0.17%)
Sep 06, 2016	67.13	67.51	67.05	67.43	104,197	+0.51(+0.76%)
Sep 02, 2016	66.76	66.92	66.92	66.92	97,988	+0.69(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.