Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.33	28.40	28.14	28.23	377,798	-0.02(-0.09%)
Sep 29, 2015	28.30	28.34	28.23	28.26	757,293	-0.10(-0.35%)
Sep 28, 2015	28.53	28.55	28.29	28.36	1,028,878	-0.33(-1.16%)
Sep 25, 2015	28.65	28.75	28.59	28.69	196,837	+0.06(+0.22%)
Sep 24, 2015	28.69	28.73	28.62	28.63	229,965	-0.11(-0.39%)
Sep 23, 2015	28.73	28.81	28.71	28.74	164,914	-0.01(-0.04%)
Sep 22, 2015	28.78	28.82	28.75	28.75	248,202	-0.11(-0.38%)
Sep 21, 2015	28.92	28.94	28.86	28.86	142,856	-0.05(-0.17%)
Sep 18, 2015	28.92	28.98	28.84	28.91	165,606	-0.09(-0.32%)
Sep 17, 2015	28.95	29.04	28.88	29.00	176,165	+0.02(+0.09%)
Sep 16, 2015	28.93	29.00	28.88	28.98	129,359	-0.06(-0.21%)
Sep 15, 2015	29.02	29.04	28.92	29.04	184,226	+0.04(+0.13%)
Sep 14, 2015	29.04	29.04	28.93	29.00	145,787	+0.03(+0.11%)
Sep 11, 2015	28.96	29.07	28.95	28.97	103,194	-0.01(-0.04%)
Sep 10, 2015	29.00	29.08	28.97	28.99	349,523	-0.02(-0.07%)
Sep 09, 2015	29.04	29.04	28.96	29.01	156,782	+0.06(+0.20%)
Sep 08, 2015	28.95	29.03	28.91	28.95	1,134,406	-0.01(-0.02%)
Sep 04, 2015	28.94	28.96	28.96	28.96	134,580	+0.03(+0.11%)
Sep 03, 2015	28.97	28.97	28.83	28.92	390,678	-0.01(-0.02%)
Sep 02, 2015	28.92	28.96	28.82	28.93	287,705	+0.09(+0.30%)
Sep 01, 2015	28.86	29.10	28.78	28.84	220,518	-0.06(-0.21%)
Aug 31, 2015	28.90	28.91	28.79	28.90	314,232	+0.04(+0.13%)
Aug 28, 2015	28.81	28.91	28.81	28.87	234,688	+0.04(+0.13%)
Aug 27, 2015	28.78	28.91	28.74	28.83	165,667	+0.09(+0.32%)
Aug 26, 2015	28.55	28.82	28.55	28.74	271,283	+0.25(+0.88%)
Aug 25, 2015	28.63	28.78	28.48	28.49	548,469	+0.09(+0.32%)
Aug 24, 2015	28.60	28.68	28.31	28.39	254,170	-0.34(-1.20%)
Aug 21, 2015	28.79	28.91	28.73	28.74	266,444	-0.07(-0.26%)
Aug 20, 2015	28.93	28.93	28.81	28.81	153,749	-0.12(-0.40%)
Aug 19, 2015	29.01	29.01	28.90	28.93	159,749	-0.07(-0.25%)
Aug 18, 2015	29.04	29.05	28.91	29.00	224,818	-0.01(-0.04%)
Aug 17, 2015	28.98	29.04	28.95	29.01	152,286	-0.01(-0.02%)
Aug 14, 2015	29.06	29.06	28.91	29.02	181,245	+0.02(+0.08%)
Aug 13, 2015	28.99	29.04	28.83	29.00	175,787	-0.01(-0.04%)
Aug 12, 2015	29.01	29.03	28.90	29.01	150,226	-0.09(-0.30%)
Aug 11, 2015	29.14	29.14	29.00	29.09	258,003	-0.02(-0.08%)
Aug 10, 2015	29.16	29.19	29.08	29.12	377,384	+0.01(+0.02%)
Aug 07, 2015	29.17	29.17	29.08	29.11	195,898	-0.10(-0.36%)
Aug 06, 2015	29.33	29.33	29.17	29.22	419,978	-0.13(-0.46%)
Aug 05, 2015	29.30	29.38	29.29	29.35	273,454	+0.01(+0.02%)
Aug 04, 2015	29.32	29.38	29.25	29.35	1,554,558	+0.06(+0.21%)
Aug 03, 2015	29.35	29.35	29.24	29.29	242,736	-0.04(-0.15%)
Jul 31, 2015	29.40	29.40	29.32	29.33	185,067	-0.03(-0.10%)
Jul 30, 2015	29.33	29.40	29.32	29.36	155,350	+0.04(+0.15%)
Jul 29, 2015	29.24	29.36	29.24	29.32	306,987	+0.05(+0.17%)
Jul 28, 2015	29.23	29.28	29.19	29.27	271,358	+0.07(+0.23%)
Jul 27, 2015	29.18	29.26	29.15	29.20	288,193	-0.01(-0.02%)
Jul 24, 2015	29.36	29.39	29.20	29.21	364,850	-0.13(-0.44%)
Jul 23, 2015	29.38	29.40	29.32	29.33	201,081	-0.04(-0.15%)
Jul 22, 2015	29.43	29.47	29.35	29.38	249,561	-0.10(-0.33%)
Jul 21, 2015	29.52	29.54	29.44	29.47	313,681	-0.06(-0.21%)
Jul 20, 2015	29.61	29.61	29.49	29.54	450,813	-0.03(-0.10%)
Jul 17, 2015	29.63	29.68	29.57	29.57	223,281	-0.11(-0.37%)
Jul 16, 2015	29.68	29.69	29.63	29.68	241,586	+0.05(+0.17%)
Jul 15, 2015	29.65	29.65	29.58	29.63	199,357	-0.02(-0.08%)
Jul 14, 2015	29.64	29.66	29.59	29.65	301,609	-0.01(-0.02%)
Jul 13, 2015	29.65	29.66	29.60	29.66	124,950	+0.03(+0.10%)
Jul 10, 2015	29.66	29.67	29.57	29.63	167,588	+0.08(+0.28%)
Jul 09, 2015	29.62	29.62	29.52	29.55	239,746	+0.05(+0.16%)
Jul 08, 2015	29.60	29.60	29.47	29.50	431,005	-0.14(-0.46%)
Jul 07, 2015	29.65	29.65	29.57	29.64	230,462	+0.02(+0.07%)
Jul 06, 2015	29.68	29.71	29.59	29.62	186,362	-0.12(-0.41%)
Jul 02, 2015	29.76	29.74	29.74	29.74	261,210	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.