Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.33	19.47	19.18	19.18	1,266,864	-0.09(-0.49%)
Sep 29, 2016	19.40	19.46	19.18	19.28	2,077,456	-0.18(-0.94%)
Sep 28, 2016	18.98	19.47	18.86	19.46	1,305,817	+0.70(+3.73%)
Sep 27, 2016	18.64	18.85	18.57	18.76	711,534	-0.04(-0.19%)
Sep 26, 2016	18.94	19.01	18.80	18.80	607,429	-0.14(-0.73%)
Sep 23, 2016	19.04	19.24	18.87	18.93	1,390,678	-0.23(-1.18%)
Sep 22, 2016	19.33	19.55	19.09	19.16	1,189,381	+0.08(+0.42%)
Sep 21, 2016	18.85	19.12	18.69	19.08	1,276,174	+0.40(+2.15%)
Sep 20, 2016	18.67	18.72	18.52	18.68	575,939	+0.08(+0.43%)
Sep 19, 2016	18.78	18.82	18.48	18.60	1,019,575	+0.12(+0.67%)
Sep 16, 2016	18.25	18.61	18.24	18.47	1,397,248	-0.06(-0.31%)
Sep 15, 2016	18.46	18.74	18.35	18.53	1,042,003	+0.05(+0.28%)
Sep 14, 2016	18.44	18.63	18.29	18.48	1,431,718	+0.10(+0.56%)
Sep 13, 2016	18.58	18.58	18.23	18.38	1,682,324	-0.47(-2.48%)
Sep 12, 2016	18.21	18.90	18.16	18.85	1,765,895	+0.42(+2.30%)
Sep 09, 2016	18.83	18.84	18.39	18.42	1,519,058	-0.57(-3.00%)
Sep 08, 2016	18.96	19.08	18.86	18.99	1,320,356	+0.06(+0.31%)
Sep 07, 2016	19.18	19.27	18.88	18.93	1,209,572	-0.32(-1.67%)
Sep 06, 2016	18.99	19.25	18.99	19.25	855,725	+0.22(+1.15%)
Sep 02, 2016	19.11	19.04	19.04	19.04	824,988	+0.16(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.