Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NNN REIT Inc
(NY:
NNN
)
42.77
+0.51 (+1.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
8.213
8.345
8.184
8.345
338,745
+0.11(+1.37%)
Sep 29, 2003
8.203
8.267
8.189
8.233
300,381
+0.03(+0.36%)
Sep 26, 2003
8.311
8.311
8.203
8.203
259,568
-0.08(-1.01%)
Sep 25, 2003
8.331
8.331
8.257
8.287
277,322
-0.04(-0.53%)
Sep 24, 2003
8.370
8.394
8.326
8.331
243,447
-0.08(-0.93%)
Sep 23, 2003
8.375
8.424
8.360
8.409
282,219
+0.03(+0.41%)
Sep 22, 2003
8.316
8.375
8.292
8.375
286,301
+0.04(+0.47%)
Sep 19, 2003
8.292
8.326
8.292
8.336
313,237
+0.00(+0.06%)
Sep 18, 2003
8.326
8.331
8.296
8.331
240,590
+0.00(+0.00%)
Sep 17, 2003
8.336
8.350
8.306
8.331
170,188
-0.03(-0.35%)
Sep 16, 2003
8.321
8.360
8.316
8.360
196,105
+0.05(+0.65%)
Sep 15, 2003
8.331
8.375
8.262
8.306
208,348
-0.04(-0.53%)
Sep 12, 2003
8.336
8.365
8.252
8.350
266,302
+0.02(+0.24%)
Sep 11, 2003
8.287
8.375
8.267
8.331
345,275
+0.05(+0.59%)
Sep 10, 2003
8.365
8.365
8.282
8.282
332,419
-0.12(-1.46%)
Sep 09, 2003
8.439
8.463
8.331
8.404
303,646
-0.07(-0.81%)
Sep 08, 2003
8.497
8.566
8.439
8.473
296,708
+0.00(+0.06%)
Sep 05, 2003
8.463
8.522
8.404
8.468
265,078
+0.01(+0.17%)
Sep 04, 2003
8.439
8.458
8.385
8.453
299,565
+0.09(+1.11%)
Sep 03, 2003
8.404
8.453
8.331
8.360
709,120
-0.02(-0.23%)
Sep 02, 2003
8.247
8.424
8.238
8.380
390,985
+0.13(+1.60%)
Aug 29, 2003
8.326
8.331
8.243
8.247
513,015
-0.07(-0.88%)
Aug 28, 2003
8.306
8.399
8.287
8.321
397,515
+0.05(+0.65%)
Aug 27, 2003
8.208
8.321
8.174
8.267
231,612
+0.11(+1.32%)
Aug 26, 2003
8.076
8.179
7.968
8.159
514,444
+0.10(+1.22%)
Aug 25, 2003
8.238
8.243
8.042
8.061
448,123
-0.15(-1.79%)
Aug 22, 2003
8.311
8.316
8.086
8.208
242,427
-0.05(-0.65%)
Aug 21, 2003
8.331
8.341
8.257
8.262
213,654
-0.04(-0.47%)
Aug 20, 2003
8.331
8.370
8.272
8.301
175,494
-0.02(-0.29%)
Aug 19, 2003
8.292
8.326
8.218
8.326
273,649
+0.07(+0.89%)
Aug 18, 2003
8.179
8.321
8.179
8.252
398,127
+0.11(+1.38%)
Aug 15, 2003
8.301
8.306
8.130
8.140
221,408
-0.07(-0.90%)
Aug 14, 2003
8.135
8.213
8.066
8.213
189,166
+0.07(+0.84%)
Aug 13, 2003
8.198
8.223
8.091
8.145
260,180
-0.09(-1.07%)
Aug 12, 2003
8.306
8.326
8.213
8.233
208,144
+0.00(+0.00%)
Aug 11, 2003
8.208
8.321
8.140
8.233
276,710
+0.00(+0.00%)
Aug 08, 2003
8.365
8.370
8.233
8.233
305,483
-0.14(-1.64%)
Aug 07, 2003
8.257
8.375
8.194
8.370
489,140
+0.20(+2.40%)
Aug 06, 2003
8.159
8.238
8.061
8.174
375,884
+0.00(+0.06%)
Aug 05, 2003
8.272
8.277
7.841
8.169
1,179,486
-0.10(-1.24%)
Aug 04, 2003
8.522
8.522
8.218
8.272
802,173
-0.25(-2.93%)
Aug 01, 2003
8.664
8.688
8.517
8.522
410,575
-0.15(-1.70%)
Jul 31, 2003
8.791
8.791
8.664
8.669
324,869
-0.07(-0.84%)
Jul 30, 2003
8.698
8.742
8.664
8.742
293,239
+0.04(+0.51%)
Jul 29, 2003
8.664
8.723
8.664
8.698
328,746
-0.13(-1.44%)
Jul 28, 2003
8.821
8.860
8.821
8.826
787,889
+0.00(+0.06%)
Jul 25, 2003
8.821
8.840
8.821
8.821
1,944,316
+0.00(+0.00%)
Jul 24, 2003
8.762
8.894
8.762
8.821
141,211
+0.02(+0.28%)
Jul 23, 2003
8.821
8.821
8.733
8.796
148,354
+0.07(+0.79%)
Jul 22, 2003
8.752
8.835
8.698
8.728
185,697
-0.04(-0.45%)
Jul 21, 2003
8.870
8.884
8.762
8.767
134,681
-0.10(-1.16%)
Jul 18, 2003
8.821
8.933
8.801
8.870
102,439
+0.05(+0.56%)
Jul 17, 2003
8.914
8.958
8.821
8.821
134,681
-0.09(-1.04%)
Jul 16, 2003
8.899
8.943
8.855
8.914
173,453
+0.02(+0.28%)
Jul 15, 2003
9.007
9.007
8.845
8.889
169,372
-0.08(-0.87%)
Jul 14, 2003
8.855
8.987
8.816
8.968
239,366
+0.16(+1.84%)
Jul 11, 2003
8.791
8.899
8.772
8.806
205,287
+0.01(+0.17%)
Jul 10, 2003
8.811
8.845
8.786
8.791
229,775
+0.00(+0.06%)
Jul 09, 2003
8.845
8.870
8.747
8.786
235,489
-0.02(-0.22%)
Jul 08, 2003
8.811
8.821
8.713
8.806
191,207
+0.02(+0.22%)
Jul 07, 2003
8.708
8.786
8.708
8.786
200,390
+0.14(+1.59%)
Jul 03, 2003
8.610
8.664
8.576
8.649
152,639
+0.01(+0.17%)
Jul 02, 2003
8.541
8.664
8.537
8.635
181,208
+0.11(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.