Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.34	39.50	39.19	39.20	14,823	-0.20(-0.51%)
Sep 29, 2014	39.30	39.50	39.07	39.40	9,873	-0.20(-0.50%)
Sep 26, 2014	39.33	39.69	39.29	39.59	10,212	+0.23(+0.59%)
Sep 25, 2014	39.76	39.76	39.32	39.36	8,244	-0.47(-1.19%)
Sep 24, 2014	39.45	39.90	39.45	39.84	24,715	+0.28(+0.70%)
Sep 23, 2014	39.78	39.86	39.44	39.56	84,498	-0.31(-0.77%)
Sep 22, 2014	40.09	40.09	39.86	39.87	83,330	-0.30(-0.74%)
Sep 19, 2014	40.38	40.46	40.03	40.17	30,738	-0.19(-0.47%)
Sep 18, 2014	40.00	40.41	40.00	40.36	10,567	+0.41(+1.02%)
Sep 17, 2014	40.01	40.09	39.95	39.95	3,700	+0.02(+0.04%)
Sep 16, 2014	39.74	39.98	39.74	39.93	5,085	+0.13(+0.33%)
Sep 15, 2014	39.84	39.91	39.69	39.80	9,795	+0.03(+0.08%)
Sep 12, 2014	39.71	39.84	39.71	39.77	36,443	+0.04(+0.10%)
Sep 11, 2014	39.56	39.82	39.53	39.73	4,891	-0.06(-0.15%)
Sep 10, 2014	39.72	39.81	39.68	39.78	34,154	+0.16(+0.40%)
Sep 09, 2014	39.87	39.87	39.54	39.63	17,266	-0.27(-0.69%)
Sep 08, 2014	39.89	40.05	39.82	39.90	3,893	-0.01(-0.03%)
Sep 05, 2014	39.90	39.94	39.73	39.91	15,358	-0.04(-0.10%)
Sep 04, 2014	40.24	40.24	39.93	39.95	10,865	-0.19(-0.47%)
Sep 03, 2014	40.38	40.41	40.11	40.14	13,031	-0.14(-0.35%)
Sep 02, 2014	40.27	40.41	40.16	40.28	13,311	+0.10(+0.25%)
Aug 29, 2014	40.04	40.18	40.18	40.18	15,925	+0.15(+0.37%)
Aug 28, 2014	40.08	40.08	39.91	40.03	8,449	-0.14(-0.35%)
Aug 27, 2014	40.12	40.22	40.11	40.17	7,528	+0.09(+0.23%)
Aug 26, 2014	39.97	40.14	39.96	40.08	36,070	+0.13(+0.33%)
Aug 25, 2014	39.86	40.02	39.73	39.95	16,180	+0.36(+0.92%)
Aug 22, 2014	39.73	39.73	39.56	39.59	11,941	-0.21(-0.52%)
Aug 21, 2014	39.49	39.85	39.37	39.79	23,859	+0.30(+0.75%)
Aug 20, 2014	39.37	39.52	39.33	39.50	39,406	+0.10(+0.26%)
Aug 19, 2014	39.44	39.49	39.39	39.39	151,020	+0.09(+0.23%)
Aug 18, 2014	39.10	39.34	39.06	39.30	100,661	+0.49(+1.26%)
Aug 15, 2014	39.10	38.96	38.59	38.81	31,725	-0.14(-0.36%)
Aug 14, 2014	38.72	38.97	38.72	38.96	32,500	+0.34(+0.88%)
Aug 13, 2014	38.50	38.64	38.48	38.62	43,750	+0.22(+0.56%)
Aug 12, 2014	38.37	38.46	38.31	38.40	60,127	+0.17(+0.43%)
Aug 11, 2014	38.12	38.35	38.09	38.23	9,158	+0.14(+0.37%)
Aug 08, 2014	37.99	38.07	37.84	38.09	112,889	+0.27(+0.71%)
Aug 07, 2014	38.04	38.30	37.70	37.83	23,302	-0.23(-0.59%)
Aug 06, 2014	37.64	38.05	37.64	38.05	27,312	+0.22(+0.57%)
Aug 05, 2014	38.01	38.13	37.74	37.83	7,591	-0.23(-0.61%)
Aug 04, 2014	37.94	38.07	37.79	38.07	20,679	+0.23(+0.61%)
Aug 01, 2014	37.91	38.03	37.66	37.84	15,898	-0.15(-0.39%)
Jul 31, 2014	38.30	38.52	37.94	37.99	31,740	-0.65(-1.67%)
Jul 30, 2014	38.96	38.96	38.52	38.63	72,793	-0.22(-0.56%)
Jul 29, 2014	39.16	39.16	38.83	38.85	8,741	-0.31(-0.80%)
Jul 28, 2014	39.12	39.20	39.12	39.16	60,577	-0.12(-0.30%)
Jul 25, 2014	39.47	39.47	39.12	39.28	7,622	-0.36(-0.90%)
Jul 24, 2014	39.64	39.68	39.54	39.64	19,954	-0.02(-0.04%)
Jul 23, 2014	39.53	39.71	39.48	39.65	4,512	+0.11(+0.27%)
Jul 22, 2014	39.68	39.68	39.48	39.54	33,884	-0.17(-0.42%)
Jul 21, 2014	39.69	39.74	39.49	39.71	3,572	-0.05(-0.12%)
Jul 18, 2014	39.47	39.76	39.47	39.76	10,484	+0.39(+0.98%)
Jul 17, 2014	39.76	39.95	39.36	39.37	7,631	-0.43(-1.08%)
Jul 16, 2014	40.10	40.10	39.78	39.80	8,324	-0.12(-0.31%)
Jul 15, 2014	40.02	40.04	39.78	39.93	6,284	+0.02(+0.06%)
Jul 14, 2014	39.93	39.99	39.88	39.90	5,453	+0.23(+0.58%)
Jul 11, 2014	39.54	39.71	39.38	39.67	5,257	+0.14(+0.36%)
Jul 10, 2014	39.40	39.55	39.23	39.53	18,141	-0.31(-0.79%)
Jul 09, 2014	39.88	39.99	39.77	39.84	8,520	+0.02(+0.06%)
Jul 08, 2014	39.83	39.83	39.68	39.82	3,069	-0.17(-0.44%)
Jul 07, 2014	40.21	40.21	39.93	39.99	7,395	-0.24(-0.59%)
Jul 03, 2014	39.96	40.23	40.23	40.23	5,308	+0.39(+0.99%)
Jul 02, 2014	40.03	40.16	39.82	39.83	7,334	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.