Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.07	15.71	14.82	15.71	1,780,809	+1.04(+7.06%)
Sep 29, 2008	15.74	16.13	14.53	14.68	2,046,770	-1.23(-7.74%)
Sep 26, 2008	16.27	16.33	15.25	15.91	0	-0.77(-4.63%)
Sep 25, 2008	16.39	16.82	16.32	16.68	428,481	+0.55(+3.39%)
Sep 24, 2008	16.72	16.72	16.03	16.14	1,019,653	-0.33(-2.02%)
Sep 23, 2008	16.75	17.11	16.46	16.47	1,698,996	-0.45(-2.66%)
Sep 22, 2008	18.38	18.38	16.35	16.92	1,739,892	-1.27(-6.99%)
Sep 19, 2008	16.83	18.62	16.15	18.19	0	+2.46(+15.67%)
Sep 18, 2008	17.92	18.09	9.779	15.72	2,974,821	-2.10(-11.79%)
Sep 17, 2008	18.97	19.29	17.67	17.83	2,568,191	-1.74(-8.90%)
Sep 16, 2008	19.45	19.82	19.05	19.57	1,413,923	-0.15(-0.74%)
Sep 15, 2008	20.06	20.51	19.47	19.71	775,438	-1.12(-5.40%)
Sep 12, 2008	19.45	21.02	19.45	20.84	1,183,204	+1.04(+5.23%)
Sep 11, 2008	19.59	19.95	19.01	19.80	1,787,602	+0.03(+0.15%)
Sep 10, 2008	19.85	19.95	19.32	19.77	1,464,300	+0.07(+0.35%)
Sep 09, 2008	20.39	20.83	19.52	19.70	1,467,035	-0.81(-3.96%)
Sep 08, 2008	20.95	21.36	18.83	20.52	3,528,269	-0.58(-2.74%)
Sep 05, 2008	20.83	21.42	20.67	21.09	0	+0.16(+0.75%)
Sep 04, 2008	21.83	21.88	20.89	20.94	1,168,589	-1.24(-5.60%)
Sep 03, 2008	22.53	22.81	21.79	22.18	860,853	-0.33(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.