Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	92.37	92.64	91.73	92.35	1,149,532	+0.14(+0.15%)
Sep 28, 2017	91.69	92.32	91.41	92.21	966,628	+0.37(+0.40%)
Sep 27, 2017			91.14	91.85	821,343	-0.04(-0.05%)
Sep 26, 2017	91.12	92.23	91.07	91.89	1,725,264	+1.08(+1.19%)
Sep 25, 2017	91.67	92.17	90.73	90.81	895,095	-1.38(-1.50%)
Sep 22, 2017	90.51	92.36	90.51	92.20	1,354,082	+1.79(+1.98%)
Sep 21, 2017	90.02	90.66	89.78	90.41	1,124,848	+0.45(+0.50%)
Sep 20, 2017	89.16	89.98	88.72	89.96	743,970	+1.02(+1.14%)
Sep 19, 2017	88.98	89.02	88.45	88.95	984,981	+0.04(+0.05%)
Sep 18, 2017	89.08	89.32	88.74	88.90	826,487	+0.03(+0.03%)
Sep 15, 2017	89.58	89.60	88.29	88.88	1,398,007	-1.08(-1.20%)
Sep 14, 2017	89.35	90.35	89.17	89.95	1,191,331	+0.15(+0.17%)
Sep 13, 2017	88.53	90.17	88.30	89.80	1,383,817	+1.45(+1.65%)
Sep 12, 2017	87.55	88.52	87.28	88.35	634,207	+0.88(+1.01%)
Sep 11, 2017	86.83	87.61	86.72	87.46	1,754,295	+1.19(+1.38%)
Sep 08, 2017	84.79	86.64	84.49	86.27	1,320,630	+1.36(+1.60%)
Sep 07, 2017	85.73	85.83	84.34	84.92	1,346,333	-0.60(-0.71%)
Sep 06, 2017	86.45	86.45	85.31	85.52	1,606,205	-0.87(-1.00%)
Sep 05, 2017	87.62	87.67	85.29	86.39	1,489,000	-1.45(-1.65%)
Sep 01, 2017	87.46	88.20	87.11	87.83	1,534,444	+0.50(+0.57%)
Aug 31, 2017	86.68	87.45	86.64	87.33	1,341,397	+1.19(+1.38%)
Aug 30, 2017	84.77	86.18	84.77	86.14	948,836	+1.46(+1.73%)
Aug 29, 2017	83.89	84.84	83.87	84.68	748,538	+0.30(+0.35%)
Aug 28, 2017	85.07	85.15	83.71	84.38	1,403,453	-0.60(-0.70%)
Aug 25, 2017	85.26	85.51	84.58	84.98	1,185,563	+0.02(+0.02%)
Aug 24, 2017	85.99	86.23	84.92	84.96	922,733	-0.67(-0.78%)
Aug 23, 2017	85.55	86.33	84.74	85.62	729,085	-0.35(-0.41%)
Aug 22, 2017	84.34	86.05	84.34	85.98	1,313,757	+1.82(+2.16%)
Aug 21, 2017	84.44	84.75	83.83	84.15	1,115,518	-0.09(-0.10%)
Aug 18, 2017	83.66	84.88	83.01	84.24	1,843,034	+0.50(+0.59%)
Aug 17, 2017	86.10	86.29	83.72	83.75	1,780,470	-2.57(-2.98%)
Aug 16, 2017	86.79	87.13	85.61	86.31	1,316,285	-0.41(-0.47%)
Aug 15, 2017	86.37	86.82	86.06	86.72	742,314	+0.75(+0.87%)
Aug 14, 2017	85.67	86.04	85.64	85.98	1,176,304	+1.20(+1.42%)
Aug 11, 2017	85.01	85.64	84.67	84.77	1,283,241	-0.24(-0.28%)
Aug 10, 2017	87.04	87.18	84.91	85.01	1,409,678	-2.36(-2.70%)
Aug 09, 2017	87.46	88.24	87.26	87.37	941,892	-0.49(-0.56%)
Aug 08, 2017	89.74	89.74	87.78	87.86	1,177,411	-2.15(-2.39%)
Aug 07, 2017	89.29	90.51	89.13	90.01	973,138	+0.94(+1.06%)
Aug 04, 2017		89.07	87.01	89.07	2,126,298	-0.03(-0.04%)
Aug 03, 2017	91.45	92.76	87.87	89.10	4,538,352	-0.61(-0.68%)
Aug 02, 2017	91.58	91.78	88.75	89.71	1,500,618	-2.01(-2.19%)
Aug 01, 2017	91.56	92.20	91.11	91.72	996,835	+0.82(+0.90%)
Jul 31, 2017	90.73	91.32	90.50	90.90	869,766	+0.65(+0.72%)
Jul 28, 2017	90.44	90.69	89.75	90.25	563,880	-0.40(-0.44%)
Jul 27, 2017	90.41	90.66	89.52	90.65	561,771	+0.41(+0.45%)
Jul 26, 2017	91.10	91.31	90.06	90.24	648,617	-0.71(-0.78%)
Jul 25, 2017	90.21	91.04	89.75	90.95	555,623	+1.18(+1.31%)
Jul 24, 2017	89.72	90.19	89.15	89.77	638,762	+0.01(+0.01%)
Jul 21, 2017	89.06	89.97	88.73	89.76	633,744	+0.37(+0.41%)
Jul 20, 2017	89.28	89.77	88.95	89.40	645,184	+0.13(+0.15%)
Jul 19, 2017	89.93	90.03	89.01	89.27	586,047	-0.40(-0.45%)
Jul 18, 2017	89.35	90.01	89.19	89.67	824,468	+0.19(+0.21%)
Jul 17, 2017	88.94	89.90	88.80	89.48	627,193	+0.55(+0.62%)
Jul 14, 2017	88.70	89.15	88.00	88.93	609,940	+0.06(+0.07%)
Jul 13, 2017	89.21	89.32	88.38	88.87	727,321	+0.01(+0.01%)
Jul 12, 2017	88.96	89.17	88.14	88.86	971,130	+0.56(+0.63%)
Jul 11, 2017	88.19	88.57	87.61	88.30	756,194	+0.01(+0.01%)
Jul 10, 2017	87.66	88.46	87.52	88.29	620,978	+0.47(+0.54%)
Jul 07, 2017	87.41	88.30	87.07	87.82	911,022	+0.64(+0.73%)
Jul 06, 2017	87.87	88.25	87.07	87.19	1,130,310	-1.04(-1.17%)
Jul 05, 2017	88.07	88.52	87.73	88.22	1,119,424	+0.49(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.