Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	66.45	66.85	65.91	66.24	1,059,041	-0.08(-0.12%)
Sep 29, 2014	66.18	66.50	65.95	66.32	686,551	-0.40(-0.60%)
Sep 26, 2014	66.05	67.04	66.05	66.72	683,326	+0.80(+1.21%)
Sep 25, 2014	66.37	66.67	65.81	65.92	827,283	-0.81(-1.21%)
Sep 24, 2014	65.95	66.78	65.70	66.73	737,008	+0.78(+1.19%)
Sep 23, 2014	66.50	66.67	65.85	65.95	1,019,408	-0.57(-0.86%)
Sep 22, 2014	66.93	67.03	66.44	66.52	853,091	-0.64(-0.96%)
Sep 19, 2014	67.23	67.61	66.61	67.16	1,556,647	+0.37(+0.55%)
Sep 18, 2014	66.21	66.93	66.10	66.80	670,392	+0.71(+1.07%)
Sep 17, 2014	66.31	66.55	65.54	66.09	852,475	-0.15(-0.23%)
Sep 16, 2014	65.34	66.28	65.15	66.24	1,244,487	+0.59(+0.89%)
Sep 15, 2014	65.52	65.79	65.15	65.66	921,680	+0.02(+0.04%)
Sep 12, 2014	66.55	66.72	65.26	65.63	936,285	-0.92(-1.38%)
Sep 11, 2014	65.91	66.85	65.72	66.55	1,069,287	+0.60(+0.91%)
Sep 10, 2014	66.50	66.51	65.94	65.95	945,426	-0.39(-0.59%)
Sep 09, 2014	66.88	66.92	66.26	66.34	765,091	-0.62(-0.93%)
Sep 08, 2014	66.42	67.43	66.41	66.96	1,346,888	+0.24(+0.35%)
Sep 05, 2014	66.48	66.72	66.23	66.72	656,142	+0.22(+0.33%)
Sep 04, 2014	66.52	67.24	66.52	66.50	1,072,188	+0.28(+0.42%)
Sep 03, 2014	66.27	66.39	65.91	66.23	669,711	+0.33(+0.51%)
Sep 02, 2014	66.19	66.52	65.42	65.89	1,022,576	-0.09(-0.14%)
Aug 29, 2014	65.51	65.98	65.98	65.98	879,793	+0.47(+0.72%)
Aug 28, 2014	65.22	65.62	64.98	65.51	582,878	-0.14(-0.21%)
Aug 27, 2014	65.99	66.26	65.45	65.65	682,879	-0.40(-0.60%)
Aug 26, 2014	65.44	66.14	65.39	66.05	1,086,101	+0.61(+0.93%)
Aug 25, 2014	65.07	65.71	64.90	65.44	1,482,023	+0.59(+0.91%)
Aug 22, 2014	64.62	65.12	64.51	64.85	605,376	-0.03(-0.05%)
Aug 21, 2014	64.61	64.91	64.30	64.88	870,051	+0.39(+0.61%)
Aug 20, 2014	64.49	64.59	64.12	64.49	701,594	-0.07(-0.10%)
Aug 19, 2014	64.75	65.05	64.37	64.56	1,301,214	-0.11(-0.18%)
Aug 18, 2014	64.79	64.85	64.43	64.67	1,086,686	+0.40(+0.62%)
Aug 15, 2014	64.81	64.92	63.79	64.27	1,623,462	-0.52(-0.80%)
Aug 14, 2014	64.11	64.80	63.81	64.79	983,644	+0.81(+1.27%)
Aug 13, 2014	63.88	64.31	63.64	63.98	1,047,710	+0.52(+0.82%)
Aug 12, 2014	63.64	63.76	63.05	63.46	1,013,626	-0.08(-0.13%)
Aug 11, 2014	62.30	63.85	62.30	63.54	1,691,429	+1.59(+2.57%)
Aug 08, 2014	60.87	61.76	60.82	61.95	1,093,586	+1.23(+2.02%)
Aug 07, 2014	61.78	62.00	60.69	60.72	1,138,734	-0.82(-1.33%)
Aug 06, 2014	61.37	61.90	61.26	61.54	684,906	-0.07(-0.12%)
Aug 05, 2014	62.10	62.40	61.37	61.62	1,136,698	-0.94(-1.50%)
Aug 04, 2014	61.59	62.68	61.39	62.56	1,154,238	+0.97(+1.57%)
Aug 01, 2014	61.41	62.08	61.02	61.59	1,344,153	+0.28(+0.45%)
Jul 31, 2014	62.59	62.76	61.29	61.32	916,119	-1.22(-1.95%)
Jul 30, 2014	62.42	62.63	61.78	62.53	1,267,612	+0.47(+0.76%)
Jul 29, 2014	62.84	63.29	62.02	62.06	1,174,584	-0.75(-1.20%)
Jul 28, 2014	63.51	63.83	62.81	62.82	1,649,903	-0.59(-0.93%)
Jul 25, 2014	63.31	64.00	62.96	63.41	1,600,003	+0.11(+0.18%)
Jul 24, 2014	62.90	64.10	62.78	63.30	2,155,106	+1.17(+1.88%)
Jul 23, 2014	62.83	62.88	62.06	62.13	1,465,577	-0.48(-0.76%)
Jul 22, 2014	62.19	62.86	62.19	62.61	1,062,448	+0.58(+0.94%)
Jul 21, 2014	61.80	62.30	61.44	62.02	888,890	+0.06(+0.09%)
Jul 18, 2014	61.41	62.04	61.29	61.97	600,338	+0.90(+1.48%)
Jul 17, 2014	61.67	62.02	60.99	61.07	771,710	-0.95(-1.53%)
Jul 16, 2014	62.39	62.53	61.93	62.02	897,755	-0.06(-0.09%)
Jul 15, 2014	62.32	62.68	61.71	62.07	962,634	-0.24(-0.38%)
Jul 14, 2014	62.75	63.12	62.30	62.31	849,446	-0.07(-0.12%)
Jul 11, 2014	62.23	62.53	61.92	62.38	794,344	+0.13(+0.21%)
Jul 10, 2014	61.52	62.63	61.52	62.25	1,132,437	-0.27(-0.43%)
Jul 09, 2014	61.85	62.53	61.55	62.52	1,325,861	+0.98(+1.60%)
Jul 08, 2014	61.59	61.67	61.26	61.54	1,309,945	-0.40(-0.64%)
Jul 07, 2014	61.60	62.03	61.60	61.93	694,969	-0.21(-0.34%)
Jul 03, 2014	61.83	62.15	62.15	62.15	600,903	+0.47(+0.76%)
Jul 02, 2014	61.41	61.72	61.22	61.67	770,095	+0.31(+0.50%)
Jul 01, 2014	61.52	61.67	61.08	61.37	971,889	-0.09(-0.15%)
Jun 30, 2014	61.33	61.53	60.89	61.46	975,437	+0.08(+0.13%)
Jun 27, 2014	61.08	61.67	60.67	61.37	2,670,264	+0.17(+0.28%)
Jun 26, 2014	61.07	61.38	60.50	61.20	1,480,859	+0.20(+0.33%)
Jun 25, 2014	60.35	61.44	60.00	61.00	3,647,109	+0.85(+1.42%)
Jun 24, 2014	60.58	61.12	60.08	60.15	1,523,626	-0.57(-0.94%)
Jun 23, 2014	60.62	60.77	60.17	60.72	1,839,838	+0.23(+0.38%)
Jun 20, 2014	60.23	60.64	60.08	60.49	1,558,516	+0.32(+0.53%)
Jun 19, 2014	59.35	60.21	59.30	60.17	1,685,079	+0.80(+1.35%)
Jun 18, 2014	58.96	59.38	58.84	59.37	2,601,511	+0.41(+0.69%)
Jun 17, 2014	58.66	59.08	58.58	58.96	1,122,868	+0.12(+0.21%)
Jun 16, 2014	58.70	59.05	58.55	58.84	1,002,572	+0.02(+0.04%)
Jun 13, 2014	58.87	59.21	58.44	58.82	1,884,181	+0.02(+0.04%)
Jun 12, 2014	59.56	59.59	58.65	58.79	1,513,094	-0.81(-1.36%)
Jun 11, 2014	59.91	60.06	59.45	59.60	1,866,077	-0.62(-1.02%)
Jun 10, 2014	60.27	60.32	59.69	60.22	1,607,169	-0.61(-1.00%)
Jun 06, 2014	60.85	60.87	60.59	60.83	1,978,164	+0.26(+0.43%)
Jun 05, 2014	60.74	60.81	60.12	60.57	1,617,234	+0.06(+0.11%)
Jun 04, 2014	60.42	60.60	60.21	60.51	1,794,728	-0.17(-0.28%)
Jun 03, 2014	60.54	60.96	60.20	60.68	1,558,863	-0.06(-0.11%)
Jun 02, 2014	60.04	60.82	59.95	60.74	1,187,676	+0.74(+1.23%)
May 30, 2014	59.25	60.08	59.03	60.00	1,499,717	+0.71(+1.20%)
May 29, 2014	59.23	59.34	58.57	59.29	1,226,444	+0.14(+0.23%)
May 28, 2014	58.43	59.51	58.27	59.15	1,458,400	+0.71(+1.21%)
May 27, 2014	58.54	59.13	58.11	58.44	985,469	+0.11(+0.19%)
May 23, 2014	57.85	58.33	58.33	58.33	711,415	+0.54(+0.94%)
May 22, 2014	57.82	58.15	57.61	57.79	709,535	-0.02(-0.03%)
May 21, 2014	57.35	57.98	57.35	57.81	750,713	+0.78(+1.36%)
May 20, 2014	57.68	57.74	56.89	57.03	1,106,214	-0.69(-1.20%)
May 19, 2014	57.22	57.81	56.85	57.73	885,031	+0.47(+0.82%)
May 16, 2014	56.96	57.26	56.46	57.26	1,381,582	+0.03(+0.06%)
May 15, 2014	58.02	58.12	56.74	57.22	982,141	-1.16(-1.99%)
May 14, 2014	58.87	58.87	58.21	58.39	1,271,064	-0.30(-0.51%)
May 13, 2014	59.05	59.05	58.44	58.69	1,011,176	-0.11(-0.19%)
May 12, 2014	58.36	59.03	58.02	58.80	846,030	+0.85(+1.46%)
May 09, 2014	57.55	58.05	57.14	57.95	1,403,862	+0.36(+0.62%)
May 08, 2014	57.60	58.61	57.33	57.60	821,493	-0.22(-0.38%)
May 07, 2014	57.92	57.93	56.93	57.81	1,121,140	+0.13(+0.22%)
May 06, 2014	58.10	58.34	57.68	57.68	932,406	-0.44(-0.75%)
May 05, 2014	58.02	58.31	57.60	58.12	1,133,986	-0.06(-0.11%)
May 02, 2014	58.12	59.12	58.10	58.19	1,122,709	+0.42(+0.73%)
May 01, 2014	57.62	57.84	57.19	57.77	1,695,773	+0.15(+0.25%)
Apr 30, 2014	57.77	57.99	57.39	57.62	1,408,301	-0.27(-0.47%)
Apr 29, 2014	57.39	57.94	57.27	57.89	1,330,556	+0.63(+1.10%)
Apr 28, 2014	59.08	59.08	56.61	57.26	2,492,806	-1.41(-2.41%)
Apr 25, 2014	60.08	60.23	58.48	58.68	1,625,157	-1.66(-2.76%)
Apr 24, 2014	59.74	60.58	59.13	60.34	1,980,020	+1.28(+2.17%)
Apr 23, 2014	59.13	59.52	58.73	59.06	2,315,647	-0.08(-0.14%)
Apr 22, 2014	58.31	59.36	58.26	59.14	1,460,769	+1.00(+1.72%)
Apr 21, 2014	57.99	58.27	57.73	58.14	1,198,510	+0.09(+0.15%)
Apr 17, 2014	57.52	58.05	58.05	58.05	1,604,956	+0.42(+0.73%)
Apr 16, 2014	57.59	57.77	57.23	57.63	1,519,747	+0.69(+1.21%)
Apr 15, 2014	57.17	57.30	55.83	56.94	1,743,358	+0.30(+0.53%)
Apr 14, 2014	56.89	57.37	56.19	56.64	2,087,511	+0.57(+1.01%)
Apr 11, 2014	56.67	57.10	55.90	56.08	1,336,223	-0.95(-1.66%)
Apr 10, 2014	58.35	58.53	56.81	57.02	1,104,542	-1.18(-2.03%)
Apr 09, 2014	57.48	58.66	57.43	58.20	1,957,261	+0.82(+1.44%)
Apr 08, 2014	57.36	58.01	57.22	57.38	1,530,643	+0.02(+0.04%)
Apr 07, 2014	58.39	58.39	56.79	57.35	1,746,294	-1.11(-1.91%)
Apr 04, 2014	59.82	60.20	58.34	58.47	1,138,220	-0.81(-1.36%)
Apr 03, 2014	60.17	60.34	59.11	59.28	1,206,222	-1.03(-1.71%)
Apr 02, 2014	59.94	60.51	59.85	60.31	1,379,310	+0.44(+0.74%)
Apr 01, 2014	59.55	60.19	59.41	59.87	2,056,102	+0.72(+1.22%)
Mar 31, 2014	59.06	59.73	59.06	59.15	1,525,448	+0.45(+0.77%)
Mar 28, 2014	58.10	59.42	57.98	58.69	1,405,426	+0.93(+1.61%)
Mar 27, 2014	57.32	57.86	56.83	57.77	2,250,379	+0.44(+0.76%)
Mar 26, 2014	59.03	59.09	57.33	57.33	1,738,819	-1.57(-2.67%)
Mar 25, 2014	58.61	59.07	58.31	58.90	1,242,105	+0.67(+1.15%)
Mar 24, 2014	59.03	59.23	58.08	58.23	1,119,749	-0.67(-1.14%)
Mar 21, 2014	59.25	59.39	58.65	58.90	1,603,400	+0.26(+0.44%)
Mar 20, 2014	58.88	59.18	58.39	58.65	1,264,644	-0.54(-0.91%)
Mar 19, 2014	59.51	59.94	58.79	59.19	1,186,239	-0.42(-0.70%)
Mar 18, 2014	59.00	59.85	59.00	59.61	947,655	+0.61(+1.03%)
Mar 17, 2014	58.76	59.02	58.51	59.00	1,089,126	+0.74(+1.28%)
Mar 14, 2014	58.15	58.97	58.09	58.26	2,100,281	-0.02(-0.03%)
Mar 13, 2014	59.81	59.83	58.16	58.27	3,500,377	-1.39(-2.33%)
Mar 12, 2014	59.85	60.11	59.43	59.66	1,453,101	-0.51(-0.85%)
Mar 11, 2014	60.53	60.82	60.00	60.17	1,711,212	+0.14(+0.23%)
Mar 10, 2014	60.78	60.92	59.61	60.04	1,509,792	-0.82(-1.35%)
Mar 07, 2014	61.31	61.60	60.70	60.86	1,171,558	-0.03(-0.05%)
Mar 06, 2014	60.16	61.35	60.09	60.89	1,657,152	+0.76(+1.26%)
Mar 05, 2014	60.01	60.25	59.78	60.13	1,382,177	+0.12(+0.20%)
Mar 04, 2014	58.73	60.04	58.59	60.01	2,221,269	+1.54(+2.64%)
Mar 03, 2014	57.83	58.77	57.71	58.47	1,866,523	-0.12(-0.21%)
Feb 28, 2014	58.69	58.97	58.03	58.59	1,716,161	-0.07(-0.12%)
Feb 27, 2014	57.71	58.67	57.43	58.66	1,558,054	+0.78(+1.35%)
Feb 26, 2014	57.17	58.06	57.09	57.88	1,723,942	+0.71(+1.24%)
Feb 25, 2014	56.92	57.23	56.72	57.17	1,917,963	+0.38(+0.67%)
Feb 24, 2014	56.37	57.62	56.24	56.80	1,400,521	+0.55(+0.99%)
Feb 21, 2014	55.68	56.39	55.59	56.24	1,151,435	+0.59(+1.05%)
Feb 20, 2014	55.90	55.90	55.17	55.65	1,812,696	-0.05(-0.09%)
Feb 19, 2014	56.09	56.44	55.63	55.70	1,645,319	-0.55(-0.99%)
Feb 18, 2014	57.09	57.15	56.15	56.26	1,517,381	-0.86(-1.51%)
Feb 14, 2014	56.40	57.12	57.12	57.12	2,030,952	+0.61(+1.08%)
Feb 13, 2014	56.06	56.70	55.94	56.51	1,652,242	-0.07(-0.13%)
Feb 12, 2014	56.49	56.94	56.15	56.58	2,042,912	+0.34(+0.60%)
Feb 11, 2014	56.52	56.68	56.14	56.24	1,991,521	-0.28(-0.50%)
Feb 10, 2014	56.93	57.09	56.29	56.52	2,129,410	-0.02(-0.04%)
Feb 07, 2014	55.79	57.12	53.32	56.55	7,238,964	-1.64(-2.82%)
Feb 06, 2014	56.23	58.28	56.23	58.19	2,139,217	+2.03(+3.61%)
Feb 05, 2014	55.59	56.27	55.25	56.16	1,187,947	+0.00(+0.00%)
Feb 04, 2014	55.56	56.29	55.31	56.16	1,836,398	+1.00(+1.81%)
Feb 03, 2014	57.24	57.34	55.05	55.16	2,871,873	-1.87(-3.27%)
Jan 31, 2014	56.86	57.48	56.67	57.03	2,302,685	-0.64(-1.12%)
Jan 30, 2014	57.92	58.03	57.48	57.67	1,848,520	+0.55(+0.96%)
Jan 29, 2014	58.19	58.19	56.76	57.13	1,555,031	-1.37(-2.34%)
Jan 28, 2014	58.06	58.84	58.06	58.49	1,662,984	+0.57(+0.99%)
Jan 27, 2014	59.28	59.28	57.21	57.92	1,963,642	+0.16(+0.28%)
Jan 24, 2014	59.01	59.05	57.71	57.76	1,239,626	-1.91(-3.21%)
Jan 23, 2014	60.29	60.29	59.18	59.67	1,093,584	-0.62(-1.03%)
Jan 22, 2014	60.00	60.49	59.56	60.29	917,879	+0.51(+0.86%)
Jan 21, 2014	60.16	60.36	59.17	59.78	768,127	-0.01(-0.01%)
Jan 17, 2014	59.30	59.79	59.79	59.79	931,200	+0.41(+0.69%)
Jan 16, 2014	59.15	59.57	59.15	59.38	725,840	-0.03(-0.05%)
Jan 15, 2014	59.35	59.89	59.10	59.41	789,403	+0.06(+0.09%)
Jan 14, 2014	57.80	59.37	57.43	59.35	1,406,447	+1.89(+3.29%)
Jan 13, 2014	58.39	58.73	57.33	57.46	843,124	-1.20(-2.04%)
Jan 10, 2014	58.36	58.81	58.16	58.66	674,264	+0.57(+0.98%)
Jan 09, 2014	58.48	58.52	57.58	58.09	701,002	-0.20(-0.34%)
Jan 08, 2014	58.03	58.33	57.62	58.29	1,812,799	+0.62(+1.07%)
Jan 07, 2014	58.50	58.67	57.63	57.67	2,260,386	-0.59(-1.02%)
Jan 06, 2014	58.62	58.94	58.20	58.27	1,328,377	-0.01(-0.01%)
Jan 03, 2014	59.11	59.32	58.15	58.28	1,358,403	-0.83(-1.40%)
Jan 02, 2014	59.00	59.38	58.67	59.10	1,597,872	-0.14(-0.23%)
Dec 31, 2013	58.99	59.24	59.24	59.24	757,424	+0.30(+0.50%)
Dec 30, 2013	58.65	59.21	58.56	58.94	625,986	+0.25(+0.42%)
Dec 27, 2013	59.12	59.12	58.49	58.69	504,494	-0.15(-0.26%)
Dec 26, 2013	58.69	58.97	58.52	58.85	702,745	+0.39(+0.67%)
Dec 24, 2013	58.37	58.74	58.31	58.45	293,576	+0.18(+0.30%)
Dec 23, 2013	58.90	59.07	57.96	58.28	1,031,307	-0.39(-0.66%)
Dec 20, 2013	58.08	58.76	57.96	58.66	1,657,954	+0.82(+1.42%)
Dec 19, 2013	58.02	58.47	57.47	57.84	1,547,222	-0.38(-0.65%)
Dec 18, 2013	56.92	58.27	56.51	58.22	1,731,008	+1.62(+2.85%)
Dec 17, 2013	57.13	57.24	56.17	56.60	1,411,292	-0.68(-1.18%)
Dec 16, 2013	57.05	57.38	56.77	57.28	1,431,204	+0.53(+0.94%)
Dec 13, 2013	56.64	57.05	56.38	56.75	1,160,490	+0.27(+0.48%)
Dec 12, 2013	56.99	57.25	56.23	56.47	1,901,033	-0.39(-0.69%)
Dec 11, 2013	57.62	57.80	56.80	56.87	1,108,180	-0.75(-1.30%)
Dec 10, 2013	58.25	58.25	57.34	57.62	1,395,830	-0.64(-1.09%)
Dec 09, 2013	58.50	58.52	57.82	58.25	1,346,482	+0.05(+0.08%)
Dec 06, 2013	58.03	58.23	57.51	58.20	1,146,297	+0.97(+1.70%)
Dec 05, 2013	57.43	58.00	57.02	57.23	1,201,398	-0.41(-0.71%)
Dec 04, 2013	57.62	58.38	57.09	57.64	1,292,592	-0.24(-0.42%)
Dec 03, 2013	58.26	58.65	57.65	57.88	2,068,883	-0.06(-0.10%)
Dec 02, 2013	57.62	58.59	57.53	57.94	1,617,544	+0.29(+0.50%)
Nov 29, 2013	58.06	58.08	57.46	57.65	496,214	-0.44(-0.76%)
Nov 27, 2013	57.58	58.19	57.22	58.09	1,317,161	+0.55(+0.95%)
Nov 26, 2013	56.91	57.78	56.85	57.54	1,385,052	+0.63(+1.10%)
Nov 25, 2013	57.08	57.31	56.66	56.92	1,378,285	-0.12(-0.21%)
Nov 22, 2013	56.27	57.07	55.83	57.04	1,874,213	+0.88(+1.56%)
Nov 21, 2013	54.90	56.80	54.77	56.16	3,193,368	+1.50(+2.74%)
Nov 20, 2013	55.30	55.58	54.63	54.66	1,176,468	-0.38(-0.70%)
Nov 19, 2013	55.43	55.44	54.81	55.05	1,243,145	-0.38(-0.69%)
Nov 18, 2013	55.22	55.94	54.96	55.43	2,528,873	+0.26(+0.46%)
Nov 15, 2013	54.36	55.32	54.10	55.18	1,298,056	+0.81(+1.49%)
Nov 14, 2013	53.70	54.44	53.43	54.37	964,777	+1.47(+2.78%)
Nov 12, 2013	53.17	53.34	52.72	52.89	895,663	-0.34(-0.63%)
Nov 11, 2013	53.02	53.56	52.98	53.23	675,510	+0.23(+0.44%)
Nov 08, 2013	52.67	53.26	52.46	53.00	1,460,402	+0.48(+0.91%)
Nov 07, 2013	54.02	54.04	52.47	52.52	1,483,259	-1.33(-2.47%)
Nov 06, 2013	53.74	53.86	53.45	53.85	1,009,876	+0.22(+0.40%)
Nov 05, 2013	53.69	53.85	53.20	53.63	865,891	-0.36(-0.67%)
Nov 04, 2013	53.58	54.00	53.48	53.99	958,283	+0.51(+0.96%)
Nov 01, 2013	53.40	53.66	52.89	53.48	928,235	+0.32(+0.60%)
Oct 31, 2013	53.04	53.56	52.66	53.16	1,038,381	+0.12(+0.23%)
Oct 30, 2013	53.93	54.06	52.54	53.04	1,261,027	-0.82(-1.53%)
Oct 29, 2013	53.79	53.96	53.46	53.86	1,250,030	+0.21(+0.39%)
Oct 28, 2013	53.96	53.96	53.39	53.66	1,584,389	-0.26(-0.49%)
Oct 25, 2013	53.84	54.03	53.53	53.92	1,074,006	+0.23(+0.43%)
Oct 24, 2013	52.57	54.00	52.40	53.69	2,619,155	+1.43(+2.74%)
Oct 23, 2013	51.69	52.38	50.69	52.25	1,977,839	-0.07(-0.14%)
Oct 22, 2013	51.51	52.41	51.37	52.33	1,882,634	+0.94(+1.84%)
Oct 21, 2013	51.49	51.61	50.93	51.38	1,035,970	-0.02(-0.05%)
Oct 18, 2013	51.25	51.54	51.20	51.41	829,377	+0.32(+0.63%)
Oct 17, 2013	50.06	51.13	50.03	51.09	1,004,023	+0.85(+1.69%)
Oct 16, 2013	49.62	50.28	49.48	50.24	1,230,944	+0.92(+1.87%)
Oct 15, 2013	49.47	49.59	49.24	49.32	998,954	-0.26(-0.53%)
Oct 14, 2013	48.97	49.62	48.84	49.58	703,341	+0.30(+0.60%)
Oct 11, 2013	48.40	49.32	48.28	49.28	868,729	+0.82(+1.68%)
Oct 10, 2013	48.26	48.84	48.22	48.47	2,309,968	+0.85(+1.78%)
Oct 09, 2013	47.59	47.88	46.86	47.62	1,666,568	+0.10(+0.20%)
Oct 08, 2013	48.33	48.67	47.41	47.52	1,491,235	-0.95(-1.97%)
Oct 07, 2013	48.17	48.86	48.12	48.48	1,210,258	-0.23(-0.48%)
Oct 04, 2013	48.32	48.92	48.15	48.71	1,156,894	+0.37(+0.76%)
Oct 03, 2013	48.66	48.85	47.76	48.34	1,339,221	-0.42(-0.85%)
Oct 02, 2013	48.52	48.90	48.42	48.76	1,202,065	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.