Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
84.17
+0.19 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1078
1110
1063
1108
135,064
+45.50(+4.28%)
Sep 27, 2019
1138
1156
1040
1062
262,280
-74.50(-6.55%)
Sep 26, 2019
1124
1138
1121
1137
169,664
+15.80(+1.41%)
Sep 25, 2019
1112
1126
1106
1121
95,691
+5.30(+0.48%)
Sep 24, 2019
1132
1138
1090
1116
189,930
-14.50(-1.28%)
Sep 23, 2019
1124
1130
1106
1130
110,126
+16.10(+1.45%)
Sep 20, 2019
1136
1143
1107
1114
119,460
-17.20(-1.52%)
Sep 19, 2019
1116
1138
1102
1131
99,020
+22.30(+2.01%)
Sep 18, 2019
1105
1114
1093
1109
101,749
+1.80(+0.16%)
Sep 17, 2019
1099
1108
1091
1107
72,289
+5.90(+0.54%)
Sep 16, 2019
1096
1112
1089
1101
59,814
-3.50(-0.32%)
Sep 13, 2019
1100
1110
1090
1105
62,460
+15.90(+1.46%)
Sep 12, 2019
1074
1100
1071
1089
86,495
+25.60(+2.41%)
Sep 11, 2019
1065
1073
1052
1063
91,205
+3.70(+0.35%)
Sep 10, 2019
1112
1118
1048
1059
154,029
-60.60(-5.41%)
Sep 09, 2019
1120
1137
1113
1120
89,131
-12.00(-1.06%)
Sep 06, 2019
1133
1142
1120
1132
77,030
+4.30(+0.38%)
Sep 05, 2019
1095
1128
1072
1128
125,539
+39.30(+3.61%)
Sep 04, 2019
1101
1106
1074
1088
97,684
-1.60(-0.15%)
Sep 03, 2019
1099
1123
1086
1090
154,617
-44.00(-3.88%)
Aug 30, 2019
1139
1159
1126
1134
171,080
-0.90(-0.08%)
Aug 29, 2019
1123
1138
1104
1135
151,347
+24.30(+2.19%)
Aug 28, 2019
1090
1125
1081
1111
159,556
+26.40(+2.43%)
Aug 27, 2019
1073
1089
1068
1084
104,462
+19.90(+1.87%)
Aug 26, 2019
1057
1069
1054
1064
84,687
+14.90(+1.42%)
Aug 23, 2019
1070
1077
1046
1049
77,830
-17.20(-1.61%)
Aug 22, 2019
1080
1081
1045
1067
107,117
-13.80(-1.28%)
Aug 21, 2019
1074
1083
1069
1080
74,050
+10.40(+0.97%)
Aug 20, 2019
1058
1075
1050
1070
100,662
+17.50(+1.66%)
Aug 19, 2019
1064
1072
1052
1052
75,292
+6.50(+0.62%)
Aug 16, 2019
1038
1052
1031
1046
93,930
+16.00(+1.55%)
Aug 15, 2019
1027
1050
1023
1030
91,763
+13.30(+1.31%)
Aug 14, 2019
1035
1044
1008
1017
120,487
-39.90(-3.78%)
Aug 13, 2019
1019
1074
1011
1057
121,518
+32.40(+3.16%)
Aug 12, 2019
1030
1038
1023
1024
40,525
-14.20(-1.37%)
Aug 09, 2019
1040
1048
1031
1038
66,630
-3.80(-0.36%)
Aug 08, 2019
1034
1051
1030
1042
130,651
+21.20(+2.08%)
Aug 07, 2019
998.10
1027
985.40
1021
86,715
+16.30(+1.62%)
Aug 06, 2019
998.20
1010
996.12
1005
111,374
+14.40(+1.45%)
Aug 05, 2019
990.00
1005
975.00
990.30
246,787
-41.40(-4.01%)
Aug 02, 2019
1024
1049
1010
1032
118,530
-6.80(-0.65%)
Aug 01, 2019
1047
1080
1033
1038
158,175
-4.60(-0.44%)
Jul 31, 2019
1050
1057
1030
1043
95,623
-6.30(-0.60%)
Jul 30, 2019
1040
1053
1034
1049
66,375
-0.60(-0.06%)
Jul 29, 2019
1045
1052
1038
1050
118,776
+0.00(+0.00%)
Jul 26, 2019
1070
1075
1047
1050
146,050
-29.30(-2.71%)
Jul 25, 2019
1062
1080
1047
1079
247,312
+7.90(+0.74%)
Jul 24, 2019
1059
1089
1057
1071
162,232
-1.80(-0.17%)
Jul 23, 2019
1050
1099
1045
1073
395,864
+90.30(+9.19%)
Jul 22, 2019
975.60
984.00
968.80
982.90
126,261
+12.90(+1.33%)
Jul 19, 2019
978.40
988.70
969.90
970.00
101,050
+2.60(+0.27%)
Jul 18, 2019
958.00
974.10
948.85
967.40
72,803
+8.70(+0.91%)
Jul 17, 2019
968.50
969.30
957.70
958.70
62,797
-5.40(-0.56%)
Jul 16, 2019
949.60
980.85
945.99
964.10
97,701
+15.30(+1.61%)
Jul 15, 2019
947.30
978.00
944.80
948.80
106,957
+20.60(+2.22%)
Jul 12, 2019
927.00
946.00
919.80
928.20
125,320
+7.90(+0.86%)
Jul 11, 2019
909.80
921.60
898.80
920.30
74,059
+15.00(+1.66%)
Jul 10, 2019
933.00
937.45
902.70
905.30
93,838
-27.70(-2.97%)
Jul 09, 2019
908.50
933.30
904.20
933.00
130,311
+23.10(+2.54%)
Jul 08, 2019
954.30
954.80
907.95
909.90
176,935
-48.90(-5.10%)
Jul 05, 2019
970.80
973.10
956.20
958.80
84,270
-12.00(-1.24%)
Jul 03, 2019
978.60
979.70
962.00
970.80
47,250
-8.40(-0.86%)
Jul 02, 2019
982.70
989.60
967.30
979.20
161,067
-5.00(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.