Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.33	19.51	18.54	19.18	2,313,937	+0.09(+0.45%)
Sep 29, 2009	18.91	19.47	18.84	19.09	1,599,990	+0.28(+1.50%)
Sep 28, 2009	18.45	19.24	18.30	18.81	1,296,497	+0.46(+2.51%)
Sep 25, 2009	18.34	19.02	18.26	18.35	1,740,316	-0.42(-2.23%)
Sep 24, 2009	19.91	20.23	18.61	18.77	2,823,340	-1.30(-6.46%)
Sep 23, 2009	20.07	20.40	19.71	20.06	2,995,450	-0.06(-0.31%)
Sep 22, 2009	19.85	20.33	19.82	20.12	2,267,872	+0.52(+2.66%)
Sep 21, 2009	19.77	20.14	19.54	19.60	1,449,742	-0.42(-2.09%)
Sep 18, 2009	20.41	20.67	19.91	20.02	4,263,504	-0.46(-2.25%)
Sep 17, 2009	21.63	22.43	20.47	20.48	3,194,269	-0.85(-4.00%)
Sep 16, 2009	20.66	21.78	20.62	21.34	2,480,904	+0.87(+4.26%)
Sep 15, 2009	20.09	20.69	20.08	20.47	1,502,556	+0.26(+1.31%)
Sep 14, 2009	20.55	20.87	20.09	20.20	1,521,476	-0.49(-2.35%)
Sep 11, 2009	20.50	20.94	20.10	20.69	2,211,617	+0.58(+2.89%)
Sep 10, 2009	19.53	20.38	19.33	20.11	1,319,238	+0.53(+2.70%)
Sep 09, 2009	19.15	19.84	18.72	19.58	1,268,321	+0.48(+2.50%)
Sep 08, 2009	18.96	19.42	18.77	19.10	1,389,114	+0.46(+2.47%)
Sep 04, 2009	17.91	18.79	17.71	18.64	1,407,425	+0.95(+5.36%)
Sep 03, 2009	17.80	17.94	17.39	17.69	1,134,010	+0.08(+0.44%)
Sep 02, 2009	18.02	18.39	17.58	17.61	1,784,579	-0.45(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.