Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.46	21.59	21.41	21.46	177,598	-0.10(-0.45%)
Sep 29, 2020	21.60	21.66	21.52	21.56	74,255	-0.04(-0.16%)
Sep 28, 2020	21.60	21.65	21.55	21.60	128,447	+0.28(+1.33%)
Sep 25, 2020	21.14	21.32	21.04	21.31	169,035	+0.05(+0.25%)
Sep 24, 2020	21.18	21.35	21.07	21.26	144,684	+0.09(+0.42%)
Sep 23, 2020	21.47	21.49	21.16	21.17	180,767	-0.20(-0.95%)
Sep 22, 2020	21.34	21.41	21.20	21.37	247,253	+0.00(+0.00%)
Sep 21, 2020	21.37	21.38	21.13	21.37	294,448	-0.47(-2.14%)
Sep 18, 2020	21.94	22.00	21.81	21.84	414,605	-0.17(-0.76%)
Sep 17, 2020	21.87	22.01	21.83	22.01	175,863	+0.00(+0.00%)
Sep 16, 2020	22.14	22.16	21.98	22.01	111,119	-0.03(-0.12%)
Sep 15, 2020	22.10	22.13	21.99	22.04	113,148	+0.15(+0.71%)
Sep 14, 2020	21.95	21.96	21.86	21.88	592,721	+0.13(+0.59%)
Sep 11, 2020	21.74	21.84	21.67	21.75	137,447	+0.22(+1.03%)
Sep 10, 2020	21.88	21.94	21.52	21.53	868,313	-0.24(-1.10%)
Sep 09, 2020	21.67	21.86	21.67	21.77	181,603	+0.43(+2.03%)
Sep 08, 2020	21.33	21.52	21.26	21.34	182,025	-0.25(-1.15%)
Sep 04, 2020	21.66	21.68	21.20	21.59	165,412	+0.05(+0.25%)
Sep 03, 2020	22.02	22.02	21.47	21.53	137,259	-0.59(-2.67%)
Sep 02, 2020	22.02	22.13	21.92	22.13	316,041	+0.27(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.