Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.06	20.36	20.05	20.05	386,623	-0.14(-0.71%)
Sep 29, 2022	20.12	20.20	19.90	20.20	623,837	-0.24(-1.17%)
Sep 28, 2022	19.93	20.48	19.92	20.44	636,274	+0.49(+2.45%)
Sep 27, 2022	20.20	20.27	19.88	19.95	403,485	-0.18(-0.90%)
Sep 26, 2022	20.19	20.36	20.00	20.13	378,852	-0.31(-1.50%)
Sep 23, 2022	20.64	20.65	20.29	20.44	616,748	-0.72(-3.40%)
Sep 22, 2022	21.28	21.30	21.05	21.16	323,960	-0.05(-0.23%)
Sep 21, 2022	21.46	21.61	21.19	21.20	615,502	-0.24(-1.12%)
Sep 20, 2022	21.52	21.57	21.33	21.44	232,113	-0.36(-1.67%)
Sep 19, 2022	21.48	21.85	21.48	21.81	196,440	+0.07(+0.31%)
Sep 16, 2022	21.63	21.79	21.61	21.74	164,346	-0.14(-0.66%)
Sep 15, 2022	21.92	22.08	21.84	21.88	801,833	-0.18(-0.82%)
Sep 14, 2022	22.08	22.14	21.94	22.07	363,790	+0.07(+0.30%)
Sep 13, 2022	22.36	22.44	21.97	22.00	196,196	-0.79(-3.45%)
Sep 12, 2022	22.74	22.87	22.73	22.78	381,264	+0.30(+1.32%)
Sep 09, 2022	22.29	22.49	22.29	22.49	84,889	+0.58(+2.67%)
Sep 08, 2022	21.59	21.90	21.59	21.90	175,131	+0.00(+0.00%)
Sep 07, 2022	21.51	21.90	21.51	21.90	1,011,820	+0.22(+1.02%)
Sep 06, 2022	21.81	21.87	21.65	21.68	206,201	-0.08(-0.35%)
Sep 02, 2022	22.04	22.18	21.68	21.76	85,756	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.