Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.98	26.05	25.84	25.90	94,927	-0.12(-0.45%)
Sep 29, 2021	26.13	26.19	26.01	26.01	69,442	-0.07(-0.27%)
Sep 28, 2021	26.30	26.30	26.03	26.09	86,870	-0.55(-2.08%)
Sep 27, 2021	26.61	26.68	26.56	26.64	37,343	-0.06(-0.23%)
Sep 24, 2021	26.67	26.74	26.66	26.70	42,120	-0.21(-0.76%)
Sep 23, 2021	26.83	26.98	26.83	26.91	41,853	+0.29(+1.11%)
Sep 22, 2021	26.59	26.78	26.56	26.61	109,206	+0.10(+0.37%)
Sep 21, 2021	26.59	26.64	26.49	26.51	57,739	+0.13(+0.51%)
Sep 20, 2021	26.24	26.41	26.17	26.38	237,128	-0.58(-2.15%)
Sep 17, 2021	27.14	27.14	26.88	26.96	55,727	-0.46(-1.69%)
Sep 16, 2021	27.41	27.44	27.28	27.42	101,354	-0.13(-0.49%)
Sep 15, 2021	27.47	27.59	27.42	27.56	69,445	+0.16(+0.59%)
Sep 14, 2021	27.61	27.61	27.39	27.40	58,509	-0.12(-0.45%)
Sep 13, 2021	27.56	27.59	27.43	27.52	154,987	+0.17(+0.62%)
Sep 10, 2021	27.59	27.59	27.34	27.35	52,040	+0.01(+0.03%)
Sep 09, 2021	27.36	27.47	27.31	27.34	135,236	+0.01(+0.03%)
Sep 08, 2021	27.43	27.43	27.30	27.34	59,346	-0.23(-0.84%)
Sep 07, 2021	27.60	27.62	27.55	27.57	56,943	-0.08(-0.29%)
Sep 03, 2021	27.52	27.67	27.49	27.65	56,044	+0.24(+0.88%)
Sep 02, 2021	27.39	27.43	27.36	27.41	104,297	+0.16(+0.59%)
Sep 01, 2021	27.23	27.31	27.02	27.25	74,237	+0.22(+0.83%)
Aug 31, 2021	27.17	27.17	27.02	27.02	49,070	-0.11(-0.39%)
Aug 30, 2021	27.10	27.17	27.09	27.13	34,251	+0.10(+0.36%)
Aug 27, 2021	26.78	27.08	26.75	27.03	60,135	+0.25(+0.93%)
Aug 26, 2021	26.84	26.88	26.75	26.78	170,239	-0.19(-0.69%)
Aug 25, 2021	26.90	26.97	26.87	26.97	78,369	+0.04(+0.17%)
Aug 24, 2021	26.89	26.99	26.88	26.92	51,857	+0.06(+0.23%)
Aug 23, 2021	26.76	26.90	26.73	26.86	66,849	+0.26(+0.96%)
Aug 20, 2021	26.41	26.61	26.38	26.61	56,315	+0.09(+0.36%)
Aug 19, 2021	26.44	26.57	26.36	26.51	58,221	-0.30(-1.13%)
Aug 18, 2021	26.94	27.01	26.82	26.82	43,693	-0.18(-0.66%)
Aug 17, 2021	27.08	27.08	26.89	27.00	481,534	-0.29(-1.08%)
Aug 16, 2021	27.23	27.30	27.15	27.29	37,898	-0.11(-0.39%)
Aug 13, 2021	27.34	27.43	27.33	27.40	57,695	+0.11(+0.41%)
Aug 12, 2021	27.25	27.30	27.20	27.29	72,020	+0.04(+0.14%)
Aug 11, 2021	27.20	27.25	27.14	27.25	44,249	+0.24(+0.89%)
Aug 10, 2021	26.94	27.05	26.94	27.01	48,282	+0.05(+0.20%)
Aug 09, 2021	26.94	27.01	26.94	26.95	37,970	-0.03(-0.10%)
Aug 06, 2021	27.02	27.04	26.96	26.98	24,970	-0.12(-0.43%)
Aug 05, 2021	27.10	27.10	27.04	27.09	54,109	-0.04(-0.16%)
Aug 04, 2021	27.24	27.28	27.12	27.14	39,425	-0.07(-0.26%)
Aug 03, 2021	27.14	27.24	27.04	27.21	66,722	+0.15(+0.56%)
Aug 02, 2021	27.14	27.20	27.04	27.06	248,998	+0.12(+0.46%)
Jul 30, 2021	26.96	27.07	26.89	26.93	59,806	-0.23(-0.85%)
Jul 29, 2021	27.10	27.19	27.10	27.17	67,973	+0.30(+1.12%)
Jul 28, 2021	26.76	26.89	26.71	26.86	43,401	+0.04(+0.14%)
Jul 27, 2021	26.83	26.84	26.69	26.83	142,085	-0.15(-0.56%)
Jul 26, 2021	26.87	27.01	26.87	26.98	121,631	+0.07(+0.27%)
Jul 23, 2021	26.89	26.92	26.82	26.91	48,010	+0.21(+0.77%)
Jul 22, 2021	26.81	26.81	26.67	26.70	86,579	-0.01(-0.03%)
Jul 21, 2021	26.48	26.72	26.48	26.71	564,454	+0.38(+1.46%)
Jul 20, 2021	26.06	26.36	26.02	26.33	87,277	+0.23(+0.89%)
Jul 19, 2021	26.19	26.19	25.97	26.09	177,739	-0.54(-2.01%)
Jul 16, 2021	26.85	26.85	26.59	26.63	79,869	-0.21(-0.80%)
Jul 15, 2021	26.84	26.92	26.76	26.84	67,091	-0.21(-0.79%)
Jul 14, 2021	27.10	27.11	27.02	27.06	79,890	+0.07(+0.26%)
Jul 13, 2021	27.05	27.12	26.99	26.99	54,709	-0.12(-0.46%)
Jul 12, 2021	27.00	27.12	27.00	27.11	38,717	+0.11(+0.40%)
Jul 09, 2021	26.79	27.04	26.79	27.01	77,505	+0.48(+1.82%)
Jul 08, 2021	26.44	26.54	26.36	26.52	59,129	-0.39(-1.46%)
Jul 07, 2021	26.88	26.95	26.79	26.92	36,091	+0.12(+0.47%)
Jul 06, 2021	26.98	26.98	26.68	26.79	274,787	-0.18(-0.66%)
Jul 02, 2021	26.88	26.97	26.79	26.97	100,131	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.